ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
St James Gold Corp

St James Gold Corp (BVU3)

0.084
0.00
( 0.00% )
Updated: 19:00:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.084
Bid
0.084
Ask
0.084
Volume
0.00
0.00 Day's Range 0.00
0.023 52 Week Range 0.149
Previous Close
0.084
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
20,781
Financial Volume
-
VWAP
-

BVU3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.02235.48387096770.0620.1490.04207810.06245662DE
260.025543.58974358970.05850.1490.0488120.06327809DE
52-0.0335-28.51063829790.11750.1490.02374790.0660481DE
156-0.0108-11.39240506330.09480.190.02351650.08118326DE
260-0.0108-11.39240506330.09480.190.02351650.08118326DE

BVU3 - Frequently Asked Questions (FAQ)

What is the current St James Gold share price?
The current share price of St James Gold is 0.084 €
What is the 1 year trading range for St James Gold share price?
St James Gold has traded in the range of 0.023 € to 0.149 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0YNMynaric AG
1.46 €
(100.55%)
685.14k
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
Z12NextGen Digital Platforms
0.4195 €
(61.35%)
47.37k
L09Lithium Energi Exploration Inc
0.0195 €
(39.29%)
512
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
6.94k
CNWCodon AG
0.0185 €
(-30.19%)
300
I8RIrobot Corp Dl 01
4.20 €
(-27.88%)
9.79k
0S90Syros Pharmaceuticals Inc
0.0805 €
(-24.06%)
1.5k
CORCoreo AG
1.0702 €
(-22.73%)
17.01k
UH7ATennant Minerals NL
0.007 €
(-22.22%)
256.91k
D7GNel ASA
0.2384 €
(20.10%)
19.11M
TKAThyssenkrupp AG
8.66 €
(1.57%)
1.04M
PUMPuma SE
21.98 €
(-16.74%)
1.02M
FMKEcograf Limited
0.0952 €
(1.28%)
991.57k
E3BEutelsat Communications
6.505 €
(-1.06%)
877.61k

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
Renewable contract .84 + 70%
VSTE
golfbag golfbag 3 minutes ago
Exactly! Lebby got us in the Red Zone but was too busy listening to himself talk that he could not get us across the goal line. Had he listened to what potential customers/partners wanted, we would all be very happy today. New management will get us across the goal line within 12 months.
LWLG
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
U.S. MBA mortgage applications rose a further 11.2%
U.S. MBA mortgage applications rose a further 11.2% through the week ending March 7, after already jumping 20.4% in the week prior. That followed two weeks of contraction, although at -6.4% and -6.6% respectively the previous decline looks m
trunkmonk trunkmonk 3 minutes ago
I think BTC will go the way of IBM, ive stated that so many times, and it WILL happen. it will always be significant and more of a blue chip legend. watch the Apple 1984 style cryptos, not the IBMers. they paved the way, the utility tokens, the ones actually doing work, will change the world as we k
BTCUSD
KIPK KIPK 4 minutes ago
That makes BSR a great indicator....

Go MAX, Go SRMX
SRMX
tapioca tapioca 5 minutes ago
6M volume .. 7:30am
RNAZ
tulla236a tulla236a 5 minutes ago
ouch!!! this is a big domino and i think one of the mmtlp defendants???

https://www.bloomberg.com/news/videos/2025-03-10/millennium-has-lost-900-million-this-year-video
AMC
KianaDanial239 KianaDanial239 5 minutes ago
What do you think about btc and xrp at the moment
BTCUSD
weedtrader420 weedtrader420 6 minutes ago
When the Dow Jones goes down what happens to the NASDAQ and the S&P? They all go down.
BTCUSD
trunkmonk trunkmonk 6 minutes ago
Im ok with that until XRP uncouples with the crypto that coat tail BTC. most of them are garbage, when i started researching, to this very day. I hope u dont own Tether, its gonna get trashed by regulations coming up.
BTCUSD
edbi46 edbi46 6 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
ChannelTrader ChannelTrader 7 minutes ago
‘Shred and Burn All Documents’: USAID Staff Ordered to Destroy Evidence on Tuesday

https://truthpress.com/news/shred-and-burn-all-documents-usaid-staff-ordered-to-destroy-evidence-on-tuesday/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-hater-leaves-us&_b
rosemountbomber rosemountbomber 7 minutes ago
Access to capital markets... For what reason... to lose more money.
AMRN
RobotDroid RobotDroid 7 minutes ago
As I have said over and over. They fucked up the submission, they lost the court case, and as long as the worlds worst mute inept ceo is still in place the only thing you can look forward to is lawsuits.
NWBO
StayHumble StayHumble 7 minutes ago
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹 wow
PDIV
silkcash silkcash 8 minutes ago
How much silk does 20 billion dong buy?
KBLB
RickNagra RickNagra 8 minutes ago
It appears now that a full Senate vote for Pulte will take place Friday night at the earliest.
FNMA
zeusgodmd zeusgodmd 8 minutes ago
Just have to hold and ride it with the market makers in charge here. The cure for cancer a 3 cents is crazy will see what it is really worth soon
RNAZ
epcjmc epcjmc 9 minutes ago
Still losing faith here?
CYRX
Dingbatt Dingbatt 9 minutes ago
Of course one should pay attention to the wingspan and the gliding pattern

https://marie-chantale.com/the-dragonfly-aka-the-devils-darning-needle
tulla236a tulla236a 9 minutes ago
talk about having liquidity, buffet is sitting on a pile of cash. he sold at the highs and now waiting to buy at the lows when it drops. hedgies are selling for liquidity for payouts but won’t have anything to invest at the lows.

https://share.newsbreak.com/c0nf65on?s=i16
AMC
alwayswatching1 alwayswatching1 10 minutes ago
It’s on Yahoo finance and it is definitely a 1:20.
Of course I changed my stance real quick these fuking idiots just slaughtered us as retail.
AMRN
BigBadWolf BigBadWolf 10 minutes ago
NC n SS Authorized Shares 15,925,000,000 03/12/2025
Outstanding Shares 6,371,260,661 03/12/2025
Restricted 113,310,898 03/12/2025
Unrestricted 6,257,949,763 03/12/2025
Held at DTC 6,054,175,735 03/12/2025

Authorized Shares 15,925,000,000 03/05/2025
RDAR
Homebrew Homebrew 10 minutes ago
Seems reasonable to me.
Wenters Wenters 10 minutes ago
Omdat zolang Dab hierbij in zit het een oplichters bedrijf is.

Probeer ze maar eens een mail te sturen met vragen.
INQR

Your Recent History

Delayed Upgrade Clock