ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
St James Gold Corp

St James Gold Corp (BVU3)

0.113
0.00
( 0.00% )
Updated: 08:55:15
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.113
Bid
0.069
Ask
0.156
Volume
0.00
0.00 Day's Range 0.00
0.023 52 Week Range 0.143
Previous Close
0.113
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
13,771
Financial Volume
-
VWAP
-

BVU3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.05182.25806451610.0620.0620.04670130.05810689DE
120.048575.19379844960.06450.080.04137710.05965786DE
260.0705165.8823529410.04250.08850.0495640.06159041DE
520.0087.619047619050.1050.14299990.02373150.07215602DE
1560.018219.19831223630.09480.190.02353080.08047992DE
2600.018219.19831223630.09480.190.02353080.08047992DE

BVU3 - Frequently Asked Questions (FAQ)

What is the current St James Gold share price?
The current share price of St James Gold is 0.113 €
What is the 1 year trading range for St James Gold share price?
St James Gold has traded in the range of 0.023 € to 0.143 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.87 €
(47.24%)
4k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
7XSPSPI Energy Co Ltd
1.14 €
(34.12%)
10.39k
A4YACCENTRO Real Estate AG
0.266 €
(29.13%)
24.02k
36WWeimob Inc
0.302 €
(29.06%)
846
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1918 €
(-1.89%)
17.84M
PF8European Lithium Limited
0.0342 €
(14.77%)
4.39M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
RQ0DWave Quantum Inc
4.045 €
(8.04%)
2.74M
QJ4Auric Minerals Corp
1.1556 €
(10.06%)
2.72M

Discussion

View Full Feed
sunspotter sunspotter 31 seconds ago
“ Do you know of any defense attorney that usually doesn’t respond back that cases filed against their client (s) aren’t frivolous?”

Plenty.

But in any event I’m sure you recall that Judge Albright already signalled that he agreed VPLM’s case was frivolous, which is why
VPLM
fredscott36 fredscott36 45 seconds ago
......CLOSURE, of both LIBORS, and then all of UWB/UWBI.............????............assuming, we settled for $364mm, with no legal fees...........................

.....UBS ups the ante on the FAILED BUCHWALD LIBOR settlement..........to, say $300mm, or whatever marty will agree to, bu
2H2 2H2 48 seconds ago
10-4. Your call is good so far.
UVIX
glenn1919 glenn1919 49 seconds ago
NNBR..........................................https://stockcharts.com/h-sc/ui?s=NNBR&p=D&yr=0&mn=2&dy=12&id=p84071410134
bobby1151 bobby1151 56 seconds ago
Did you see that large BUY of 200,000 shaes @ 0.0003??? = $60.00 cost
This is the best time to get CHEAP shares of BIEL
Soon, very soon these low share prices will be a thing of the past!! Especially with upcoming GOBBLE news!!
BIEL
CommodityCoverage CommodityCoverage 1 minute ago
Red Cloud Financial Services initiated coverage on Borealis Mining (BOGO.v) today with a BUY rating and C$1.20/sh target price: https://x.com/BorealisMining/status/1879196672175038957

BOGO is poised to establish itself as a significant player in Nevada’s gold production landscape, bol
BOGO
Ayock Ayock 1 minute ago
Evidence was there to convict': CNN panel breaks down 'shocking' Jack Smith report
Brad Reed
January 14, 2025 6:41AM ET
BeLoud Share

'Evidence was there to convict': CNN panel breaks down 'shocking' Jack Smith report
U.S. Special Counsel Jack Smith makes a
TenKay TenKay 1 minute ago
That’s their stock symbol not their market maker designation.

https://www.otcmarkets.com/market-activity/broker-dealer-data

They are near the bottom.
HMBL
NickyCapone NickyCapone 2 minutes ago
It’s really over‼️
What you are witnessing is the last pathetic attempt by the DOOMED short sellers‼️

Great time to Go APES 🦍 an grab as many cheapies to help deepen the hole they rugged for themselves‼️

Next week this time the Donald will be at the helm
AMC
green maschine green maschine 2 minutes ago
Glad I sold some when it popped, wish I sold it all - "hindsight is 2020" as they say.
TNXP
Trooperstocks Trooperstocks 2 minutes ago
$COEP Coeptis Aims to Bring #AI Innovation in Biotechnology and Technology! https://stockhouse.com/news/press-releases/2024/12/26/coeptis-therapeutics-makes-bold-strides-in-innovation-with-the-acquisition-of
COEP
STOCKMONSTER STOCKMONSTER 2 minutes ago
ONE HUNDRED AND TWENTY-THREE BUCKS NEW TARGET COMING SOON!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE A.I. POSSIBILITY SCAM IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!!! NO END PRODUCTS JUST MAYBES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAHAHAAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!
NVDA
Trooperstocks Trooperstocks 2 minutes ago
$COEP Coeptis Aims to Bring #AI Innovation in Biotechnology and Technology! https://stockhouse.com/news/press-releases/2024/12/26/coeptis-therapeutics-makes-bold-strides-in-innovation-with-the-acquisition-of
COEP
Golden Cross Golden Cross 2 minutes ago
🚀 $ILLR Volume Alert ~ $2.89 +22%
ILLR
glenn1919 glenn1919 2 minutes ago
NNBR.........................https://stockcharts.com/h-sc/ui?s=NNBR&p=D&yr=0&mn=2&dy=12&id=p84071410134
Craig305 Craig305 3 minutes ago
https://www.investopedia.com/terms/m/marketcapitalization.asp

BIEL
georgejjl georgejjl 3 minutes ago
That post was proven WRONG days ago.

That post was not an obituary for Margaret Heaven or Ern Heaven.

That post was about a totally different couple.

GOD bless,
AVXL
Golden Cross Golden Cross 3 minutes ago
🚀 $ILLR Volume Alert ~ $2.89 +22%
ILLR
jimr1717 jimr1717 3 minutes ago
🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
TSLA
sab63090 sab63090 3 minutes ago
Crescentmotor:

I liked this from your post:

"The one huge remaining hurdle is to obtain European approval and we have quite the wait for that--but it's coming"

If this approval group had any brains, they would compare what they eventually approved, side
AVXL
Chartmaster Chartmaster 3 minutes ago
Bottom at .00015!!!!!!!
SRMX
georgie18 georgie18 3 minutes ago
MONI...0205...🥳...1 Million volume...
MONI
IronChefQuezon IronChefQuezon 3 minutes ago
I am hoping for an exciting Summer of 2025. Maybe I'll be sipping Apple Rush on the patio.
APRU
georgie18 georgie18 3 minutes ago
MONI...0205...🥳...1 Million volume...
MONI
10thMountain 10thMountain 3 minutes ago
It’s getting some interest on X, but they need to communicate more
FDCT

Your Recent History

Delayed Upgrade Clock