We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.027 | 43.5483870968 | 0.062 | 0.062 | 0.05 | 20300 | 0.05 | DE |
4 | 0.0255 | 40.157480315 | 0.0635 | 0.08 | 0.05 | 7442 | 0.06185834 | DE |
12 | 0.0275 | 44.7154471545 | 0.0615 | 0.08 | 0.0475 | 3044 | 0.06168102 | DE |
26 | 0.066 | 286.956521739 | 0.023 | 0.0885 | 0.023 | 5318 | 0.06318711 | DE |
52 | -0.016 | -15.2380952381 | 0.105 | 0.1429999 | 0.023 | 4177 | 0.08198715 | DE |
156 | -0.0058 | -6.11814345992 | 0.0948 | 0.19 | 0.023 | 3428 | 0.09229131 | DE |
260 | -0.0058 | -6.11814345992 | 0.0948 | 0.19 | 0.023 | 3428 | 0.09229131 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 0.062 | 0.012 | 24.00 | 0.062 | 0.062 | 0.062 | 1050 |
1734730020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734643620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734557220 | 0.05 | -0.0055 | -9.91 | 0.062 | 0.062 | 0.05 | 20300 |
1734470820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1734384420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1734125220 | 0.0555 | -0.008 | -12.60 | 0.0555 | 0.0555 | 0.0555 | 500 |
1734038820 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1733952420 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1733866020 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1733779620 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1733520420 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
1733434020 | 0.0635 | -0.0015 | -2.31 | 0.0635 | 0.0635 | 0.0635 | 500 |
1733347620 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 10000 |
1733261220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733174820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732915620 | 0.08 | 0.0165 | 25.98 | 0.08 | 0.08 | 0.08 | 11500 |
1732829220 | 0.0635 | -0.0065 | -9.29 | 0.0635 | 0.0635 | 0.0635 | 1850 |
1732742820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1732656420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1732570020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1732310820 | 0.07 | 0.022 | 45.83 | 0.07 | 0.07 | 0.07 | 500 |
1732224420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 250 |
1732138020 | 0.048 | 0.0005 | 1.05 | 0.048 | 0.048 | 0.048 | 100 |
1732051620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
1731965220 | 0.0475 | -0.019 | -28.57 | 0.0475 | 0.0475 | 0.0475 | 3000 |
1731705960 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
1731619560 | 0.0665 | 0.001 | 1.53 | 0.079 | 0.079 | 0.0665 | 1200 |
1731533160 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
1731446760 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
1731360360 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
1731101160 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
1731014760 | 0.0655 | -0.012 | -15.48 | 0.0655 | 0.0655 | 0.0655 | 1000 |
1730928360 | 0.0775 | 0.002 | 2.65 | 0.0775 | 0.0775 | 0.0775 | 300 |
1730841960 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1730755560 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1730496360 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1730409960 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1730323560 | 0.0755 | 0.011 | 17.05 | 0.0755 | 0.0755 | 0.0755 | 2000 |
1730237160 | 0.0645 | 0.012 | 22.86 | 0.0645 | 0.0645 | 0.0645 | 370 |
1730147160 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1729887960 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1729801560 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1729715160 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1729628760 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1729542360 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1729283160 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1729196760 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1729110360 | 0.0525 | -0.0135 | -20.45 | 0.0525 | 0.0525 | 0.0525 | 1000 |
1729024020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728937620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728678420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728592020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728505620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728419220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728332820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728073620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1727987220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1727900820 | 0.066 | 0.0045 | 7.32 | 0.066 | 0.066 | 0.066 | 330 |
1727814420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
1727728020 | 0.0615 | -0.027 | -30.51 | 0.0615 | 0.0615 | 0.0615 | 100 |
1727468760 | 0.0885 | 0.03 | 51.28 | 0.0885 | 0.0885 | 0.0885 | 395 |
1727334000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1727247600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions