Paion AG Historical Data - PA8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Paion AG (PA8)
Paion AG (PA8) Historical

Paion AG (PA8)

0.016

-0.003

( -15.79% )

Updated: 04:15:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-20	0.02	0.0278	0.0152	4139	0.01566612	DE
4	-0.008	-33.3333333333	0.024	0.028	0.0152	5689	0.01947437	DE
12	0.0096	150	0.0064	0.0298	0.006	13071	0.01426238	DE
26	-0.006	-27.2727272727	0.022	0.0588	0.006	12591	0.02039322	DE
52	-0.086	-84.3137254902	0.102	0.102	0.006	15308	0.03213749	DE
156	-1.372	-98.8472622478	1.388	6.02	0.006	31075	0.55531731	DE
260	-2.244	-99.2920353982	2.26	6.02	0.006	69266	1.76456317	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	0.016	0	0.00	0.016	0.019	0.016	1644
1738358820	0.016	0	0.00	0.016	0.016	0.016	1600
1738272420	0.016	0	0.00	0.016	0.016	0.016	729
1738186020	0.016	0.0008	5.26	0.021	0.022	0.016	8086
1738099620	0.0152	0	0.00	0.02	0.0278	0.0152	8638
1738013220	0.0152	-0.0126	-45.32	0.0152	0.0152	0.0152	453
1737754020	0.0278	0.0126	82.89	0.0152	0.0278	0.0152	3570
1737667620	0.0152	-0.0062	-28.97	0.0152	0.02	0.0152	903
1737581220	0.0214	0.0062	40.79	0.0152	0.0214	0.0152	4357
1737494820	0.0152	-0.0032	-17.39	0.0184	0.0278	0.0152	14412
1737408420	0.0184	-0.0018	-8.91	0.0202	0.0278	0.0184	27527
1737149220	0.0202	0	0.00	0.0202	0.0278	0.0202	1152
1737062820	0.0202	0	0.00	0.0202	0.0202	0.0202	705
1736976420	0.0202	0	0.00	0.0202	0.0202	0.0202	9678
1736890020	0.0202	0	0.00	0.0202	0.0278	0.0202	10047
1736803620	0.0202	-0.0078	-27.86	0.0202	0.0202	0.0202	4255
1736544420	0.028	0.002	7.69	0.0226	0.028	0.0226	10400
1736458020	0.026	0.002	8.33	0.024	0.026	0.024	2420
1736371620	0.024	0	0.00	0.024	0.024	0.024	419
1736285220	0.024	0	0.00	0.024	0.024	0.024	2779
1736198820	0.024	0	0.00	0.024	0.028	0.024	21227
1735939620	0.024	-0.005	-17.24	0.025	0.0298	0.0182	29574
1735853220	0.029	0.0178	158.93	0.0112	0.0298	0.0112	63119
1735594020	0.0112	0.0014	14.29	0.0098	0.0138	0.0098	21688
1735334820	0.0098	0	0.00	0.0098	0.0098	0.0098	3254
1734989220	0.0098	-0.0004	-3.92	0.0098	0.0098	0.0098	4989
1734730020	0.0102	0.0002	2.00	0.0102	0.0102	0.0094	21322
1734643620	0.01	-0.0002	-1.96	0.01	0.01	0.01	34437
1734557220	0.0102	-0.001	-8.93	0.0112	0.0188	0.0102	33963
1734470820	0.0112	0	0.00	0.013	0.013	0.0112	765
1734384420	0.0112	0.0008	7.69	0.0104	0.0188	0.0102	8066
1734125220	0.0104	-0.009	-46.39	0.0102	0.0104	0.0102	1539
1734038820	0.0194	0.0072	59.02	0.0122	0.0194	0.0122	6226
1733952420	0.0122	-0.001	-7.58	0.0122	0.0122	0.0122	5244
1733866020	0.0132	-0.0062	-31.96	0.0182	0.0182	0.0132	844
1733779620	0.0194	0	0.00	0.0194	0.0244	0.0194	7734
1733520420	0.0194	-0.0006	-3.00	0.0298	0.0298	0.0194	20697
1733434020	0.02	0.0016	8.70	0.0176	0.0298	0.0176	38309
1733347620	0.0184	0.0082	80.39	0.012	0.02	0.012	27499
1733261220	0.0102	0.0042	70.00	0.01	0.012	0.01	14762
1733174820	0.006	-0.0002	-3.23	0.0062	0.012	0.006	58627
1732915620	0.0062	0.0002	3.33	0.006	0.0094	0.006	9684
1732829220	0.006	0	0.00	0.006	0.006	0.006	1985
1732742820	0.006	0	0.00	0.006	0.0084	0.006	13658
1732656420	0.006	-0.0002	-3.23	0.006	0.01	0.006	35804
1732570020	0.0062	0.0002	3.33	0.0062	0.0078	0.0062	15921
1732310820	0.006	0	0.00	0.0062	0.0062	0.006	420
1732224420	0.006	-0.0002	-3.23	0.0064	0.0064	0.006	36818
1732138020	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0062	653
1732051620	0.0064	0	0.00	0.0064	0.0064	0.0064	11529
1731965220	0.0064	0	0.00	0.0064	0.0089999	0.0064	11218
1731705960	0.0064	0	0.00	0.0064	0.0064	0.0064	1467
1731619560	0.0064	0	0.00	0.0064	0.0064	0.0064	1769
1731533160	0.0064	0	0.00	0.0064	0.0064	0.0064	734
1731446820	0.0064	0	0.00	0.0064	0.0076	0.0062	39604
1731360420	0.0064	0	0.00	0.0064	0.0064	0.0064	6660
1731101220	0.0064	0	0.00	0.0064	0.0064	0.0064	915
1731014760	0.0064	0	0.00	0.0064	0.0064	0.0062	14951
1730928360	0.0064	-0.001	-13.51	0.01	0.01	0.0064	50420
1730841960	0.0074	-0.0028	-27.45	0.0102	0.0102	0.0074	10395
1730755560	0.0102	0	0.00	0.0104	0.0104	0.0102	12350

Enthusiast Gaming

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions