ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cruz Battery Metals Corp

Cruz Battery Metals Corp (BR00)

0.0298
0.0042
( 16.41% )
Updated: 09:28:51
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0298
Bid
0.0194
Ask
0.0298
Volume
11,000
0.019 Day's Range 0.0298
0.015 52 Week Range 0.0442
Previous Close
0.0256
Open
0.019
Last Trade
10000
@
0.0298
Last Trade Time
09:28:42
Average Volume (3m)
39,022
Financial Volume
-
VWAP
-

BR00 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008439.25233644860.02140.02980.01998000.02139048DE
4-0.0024-7.453416149070.03220.0380.019222440.02908995DE
120.003412.87878787880.02640.04420.016390220.028566DE
260.00836.69724770640.02180.04420.015455100.0268823DE
52000.02980.04420.015549840.02475404DE
156-0.0214-41.7968750.05120.05980.015556500.02804163DE
260-0.0214-41.7968750.05120.05980.015556500.02804163DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.6135 €
(72.08%)
29.66k
9B90Surgepays Inc
2.075 €
(48.64%)
1.35k
5Q5Snowflake Inc
164.76 €
(34.39%)
71.6k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
AVHAkoustis Technologies Inc
0.104 €
(26.06%)
516.17k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
D7GNel ASA
0.2495 €
(-8.24%)
15.15M
P1MPeninsula Energy Limited
0.036 €
(-2.44%)
3.77M
GHUADX Energy Ltd
0.0312 €
(-22.77%)
1.99M
NVDNVIDIA Corp
138.50 €
(0.03%)
1.27M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
ap17 ap17 3 minutes ago
WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen.
https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from mathematician & Bit
Tahoe2468 Tahoe2468 3 minutes ago
I'm in another otc stock GMZP Which I have sat on for for a year now they have built one container and shipped it out to a customer there stock is sitting at .0005 currently as RONN Who has big plans for this hydrogen hub stuff is sitting at .0003 ?!!!!! wtf Is wrong with this picture? 
GMZP
BullNBear52 BullNBear52 3 minutes ago
TGT is not a failing retailer.
https://finance.yahoo.com/quote/TGT/balance-sheet/
TGT
TJG TJG 4 minutes ago
I am in total agreement with you... although I dont think MTi is looking to go public... so I see the other two or another outside company joining them But for sure they will be a stand alone subsidiary of Affluence.... And with the caliber of BOD we currently have maybe one or two more would join.
AFFU
ITYS ITYS 4 minutes ago
For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they uplist then reporting change to Q and Ks again
Dont expect anything major until a few of these smaller projects get going and they havent even raised any money
MGON
delerious1 delerious1 4 minutes ago
up 35%
NEWH
PonkenPlonken PonkenPlonken 5 minutes ago
super action
AMSC
diggitydoodle diggitydoodle 5 minutes ago
And, troll filter jumps in.
RNVA!!$$??????????????
RNVA
Ms Labonte Ms Labonte 5 minutes ago
One big $lap to the dollar city $weet$$$
LAP WEET
DiscoverGold DiscoverGold 5 minutes ago
One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs...
By: SentimenTrader | November 21, 2024

• One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs.

The 50% threshold is
GDX
LVerstee LVerstee 5 minutes ago
Okay Mr. IF!
HERB
One11 One11 5 minutes ago
Squeal for a meal? Looking good guy! welcome back we've missed you. Your contributions to this board have really helped that other stock you love so much.
MGON
bas2020 bas2020 5 minutes ago
We don't know just how much has already been put in place on a contingency of approval. My guess... much!
NWBO
jour_trader jour_trader 5 minutes ago
Generic Rx card? I have never heard of that and I live in the healthcare world. Rx plans will often prioritize generics over brand unless there is a pre-authorization granted when generics don't work. 
ELTP
Ms Labonte Ms Labonte 6 minutes ago
It’$ the moment of truth $weet$$$ ri$k foe reward$$$$$
K WEET
Invest-in-America Invest-in-America 6 minutes ago
CDT: Nice VOLUME though, for this " NASTY DIRTY OLE SPAC WITH NO CASH ".

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWZubXFrbnA1aDl4ZXZxaHRsbnZ6enhzZXBpZjJ3b2I2Mjg5OG4yOCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9SIXFu7bIUYHhFc19G/giphy.gif
CDT
stockprofitter stockprofitter 6 minutes ago
In the Fannie 10-k they ( FHFA ) are giving away ludicrous bonuses in cash that is against the mandate of the Conservatorship document.
Don’t look because it will make you furious.

Preserve and conserve no such a thing.
FNMA
Hitman970 Hitman970 6 minutes ago
Use a strong rope.
NWPN
JustJack JustJack 7 minutes ago
Steve I hope you have made the call today to change this mistake posted last night, and still there today.

If someone looks at the info and invests there could be a lawsuit.

https://www.otcmarkets.com/stock/AITX/security

https://investorshub.advfn.com/u
AITX
oldstocks oldstocks 7 minutes ago
Ignasi Vilajosana started OneMind Technologies
He sold it to Affluence Corp when everything got locked down during covid.

Ignsai Vilajosana
Chief Executive Officer
Business Strategic Leader
Internet of Things
Worldsensing • IESE Business School Ba
AFFU
SkeBallLarry SkeBallLarry 7 minutes ago
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
RobotDroid RobotDroid 7 minutes ago
Paid by inept mute LP is probably the truth, otherwise a complete idiot who should not be trading stocks. This company should be taken to court over all the lies and f&ckups.
NWBO
PennyMillions852 PennyMillions852 7 minutes ago
Anyone buying the "Gift Cheapies" today? Doesnt appear so.....
IGPK

Your Recent History

Delayed Upgrade Clock