Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 31,731 |
|
|||||
| News | - | ||||||
| Day High | 847.90 | Low High |
|||||
| Day Low | 832.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NVIDIA Corp | NVD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -0.06% | 841.20 | 15:01:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 841.00 | 832.00 | 847.90 | 841.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,227 | 31,731 | - | 256.90 - 892.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:22 | 8 | 841.20 € | EUR |
NVIDIA News
Nvidia buys AI workload specialist Run:ai for reported..NVIDIA Discussion Forums - NVD
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/07/2024 | 09:18 | - | Valuations! Share”holders” are foolish |
| 5/07/2024 | 09:08 | - | Keeps kicking out $ |
| 5/04/2024 | 05:01 | - | Waiting to see if Nvidia might pop to |
| 5/03/2024 | 09:34 | - | $4.77 filled |
| 5/01/2024 | 09:18 | - | Up 8% today. Eventually folks will quit trusting |
| 4/30/2024 | 12:16 | - | $5.29 up for sale n extended then I’m out. |
| 4/30/2024 | 12:00 | - | Sold $5.28 |
| 4/30/2024 | 11:50 | - | Selling $5.20-… |
| 4/30/2024 | 07:13 | - | Thanks for the info, I’ll check those out |
| 4/30/2024 | 04:50 | - | Yes and multiplied. These are my mist commonly used |
Historical NVD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 784.80 | 855.50 | 779.30 | 830.17 | 63,914 | 56.40 | 7.19% |
| 1 Month | 780.00 | 855.50 | 710.10 | 790.82 | 79,538 | 61.20 | 7.85% |
| 3 Months | 678.10 | 892.20 | 612.40 | 777.09 | 113,439 | 163.10 | 24.05% |
| 6 Months | 429.05 | 892.20 | 414.05 | 667.16 | 90,699 | 412.15 | 96.06% |
| 1 Year | 260.00 | 892.20 | 256.90 | 572.27 | 68,468 | 581.20 | 223.54% |
| 3 Years | 489.30 | 892.20 | 112.32 | 376.26 | 49,132 | 351.90 | 71.92% |
| 5 Years | 154.12 | 892.20 | 112.32 | 369.89 | 32,797 | 687.08 | 445.81% |
