ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,100.01
-0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Commerce Resources Corporation (QB) (CMRZF) Share Price

Commerce Resources Corporation (QB)

Commerce Resources Corporation (QB) (CMRZF)

USOTC
0.06185
-0.00415
(-6.29%)
Closed February 16 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.06185
Bid
0.058
Ask
0.072
Volume
3,000
0.06185 Day's Range 0.064
0.0447 52 Week Range 0.131
Market Cap
13.113M
Previous Close
0.066
Open
0.064
Last Trade
2000
@
0.06185
Last Trade Time
Financial Volume
US$ 188
VWAP
0.062567
Average Volume (3m)
42,774
Shares Outstanding
212,020,000
Dividend Yield
-
PE Ratio
-10.00
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.7M

About Commerce Resources Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.commerceresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Commerce Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMRZF. The last closing price for Commerce Resources (QB) was US$0.07. Over the last year, Commerce Resources (QB) shares have traded in a share price range of US$ 0.0447 to US$ 0.131.

Commerce Resources (QB) currently has 212,020,000 shares outstanding. The market capitalization of Commerce Resources (QB) is US$13.99 million. Commerce Resources (QB) has a price to earnings ratio (PE ratio) of -10.00.

Ask ADVFN Intelligence (AI)

CMRZF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0101519.63249516440.05170.080.0486510400.06192631CS
40.010420.21379980560.051450.080.0447414500.05547694CS
120.0061511.04129263910.05570.080.0447427740.05497827CS
26-0.02105-25.39203860070.08290.1310.0447372700.06989512CS
52-0.03815-38.150.10.1310.0447321260.07966799CS
156-0.11555-65.13528748590.17740.25470.0447232640.10450321CS
260-0.16555-72.80123131050.22740.38780.0447198530.14826096CS

CMRZF - Frequently Asked Questions (FAQ)

What is the current Commerce Resources (QB) share price?
The current share price of Commerce Resources (QB) is US$ 0.06185
How many Commerce Resources (QB) shares are in issue?
Commerce Resources (QB) has 212,020,000 shares in issue
What is the market cap of Commerce Resources (QB)?
The market capitalisation of Commerce Resources (QB) is USD 13.99M
What is the 1 year trading range for Commerce Resources (QB) share price?
Commerce Resources (QB) has traded in the range of US$ 0.0447 to US$ 0.131 during the past year
What is the PE ratio of Commerce Resources (QB)?
The price to earnings ratio of Commerce Resources (QB) is -10
What is the reporting currency for Commerce Resources (QB)?
Commerce Resources (QB) reports financial results in CAD
What is the latest annual profit for Commerce Resources (QB)?
The latest annual profit of Commerce Resources (QB) is CAD -1.7M
What is the registered address of Commerce Resources (QB)?
The registered address for Commerce Resources (QB) is 1450 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Commerce Resources (QB) website address?
The website address for Commerce Resources (QB) is www.commerceresources.com
Which industry sector does Commerce Resources (QB) operate in?
Commerce Resources (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

CMRZF Discussion

View Posts
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CRMZF
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.08702
0.00092 (1.07%)
Volume: 58,441
Day Range: 0.08702 - 0.08702
Last Trade Time: 1:43:43 PM EDT
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.0844
0.00 (0.00%)
Volume: 10,000
Last Trade Time: 1:33:44 PM EDT
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.0772
-0.00568 (-6.85%)
Volume: 50,000
Day Range: 0.0772 - 0.08366
Last Trade Time: 2:05:32 PM EDT
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.10
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.124
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.13368
-0.00432 (-3.13%)
Volume: 51,800
Day Range: 0.13356 - 0.1426
Last Trade Time: 3:18:07 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.1302
-0.0035 (-2.62%)
Volume: 28,050
Day Range: 0.1302 - 0.1406
Last Trade Time: 3:20:12 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.1466
0.0005 (0.34%)
Volume: 17,000
Day Range: 0.1456 - 0.1466
Last Trade Time: 2:10:15 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.115645
-0.009355 (-7.48%)
Volume: 30,800
Day Range: 0.115645 - 0.1175
Last Trade Time: 2:29:50 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.095
0.00 (0.00%)
Volume: -
Bid: 0.0729
Ask: 0.1545
CMRZF Detailed Quote
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.114
0.00 (0.00%)
Volume: -
Bid: 0.0753
Ask: 0.155
CMRZF Detailed Quote
👍️0
GM5 GM5 2 years ago
P.O.S.
👍️0
GM5 GM5 2 years ago
This has turned out to be one of the worst investments I've ever made, now we do a private placement at all time lows, just perfect.
👍️0
mick mick 3 years ago
CMRZF
Commerce Resources Corporation (QX)
0.12946
0.00098 (0.76%)
Volume: 6,600
Day Range: 0.1251 - 0.12946
Bid: 0.09
Ask: 0.30
Last Trade Time: 3:36:28 PM EDT
Total Trades: 6
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.2064 ? 0.0064 (3.20%)
Volume: 52,000 @06/03/22 2:14:16 PM EDT
Bid Ask Day's Range
0.177 0.2119 0.1949 - 0.2066
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.199 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1357 0.2961 - - -
CMRZF Detailed Quote
👍️0
wyomingdude wyomingdude 3 years ago
With large reserves, Commerce should be at the front of the horse race! Monazite feedstock should be very valuable.
👍️0
wyomingdude wyomingdude 3 years ago
Hope the feedstock they have submitted to processors will open the door for sales!
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.18194 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1029 0.2782 - - -
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.16864 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.155 0.182 - - -
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
GM5 GM5 3 years ago
Time for Chris to sell CMRZF to someone with deep pockets.
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.1696 ? -0.0078 (-4.40%)
Volume: 1,998 @11/05/21 1:49:40 PM EDT
Bid Ask Day's Range
0.1661 0.2445 0.1696 - 0.1696
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.1646 ? 0.0 (0.00%)
Volume: 128 @09/22/21 12:31:25 PM EDT
Bid Ask Day's Range
0.1582 0.17 - - -
CMRZF Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CMRZF)
0.19134 ? -0.00156 (-0.81%)
Volume: 4,150 @08/13/21 3:57:23 PM EDT
Bid Ask Day's Range
0.18 0.937 0.18522 - 0.19134
CMRZF Detailed Quote
👍️0
GM5 GM5 4 years ago
I agree way too much talk we need offtake agrements, they have sent out samples and have the data we need action.
👍️0
mick mick 4 years ago
Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.1 0.687 0.2 - 0.2053
CMRZF Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.2001 0.2106 0.2 - 0.2053
CMRZF Detailed Quote
👍️0
mick mick 4 years ago
$CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

https://www.otcmarkets.com/stock/CMRZF/news

https://www.otcmarkets.com/stock/CMRZF/security

https://www.otcmarkets.com/stock/CMRZF/profile

https://www.otcmarkets.com/stock/CMRZF/quote

https://www.otcmarkets.com/stock/CMRZF/overview
👍️0
mick mick 4 years ago
$CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

https://www.otcmarkets.com/stock/CMRZF/news

https://www.otcmarkets.com/stock/CMRZF/security

https://www.otcmarkets.com/stock/CMRZF/profile

https://www.otcmarkets.com/stock/CMRZF/quote

https://www.otcmarkets.com/stock/CMRZF/overview
👍️0
mick mick 4 years ago


👍️0
wyomingdude wyomingdude 4 years ago
Need to do more than talking and drilling in an attempt to ascertain the reserves. Get out the minerals and refine some, even a small amount is better than dreaming about potentials!
👍️0
mick mick 4 years ago
Commerce Resources C (CMRZF)
0.2887 ? 0.0087 (3.11%)
Volume: 7,381 @04/16/21 3:24:04 PM EDT
Bid Ask Day's Range
0.2 0.308 0.2778 - 0.2887
CMRZF Detailed Quote
👍️0
wyomingdude wyomingdude 4 years ago
Commerce Resources (CMRZF) has good deposits and wonder if they will benefit from the new Saskatchewan Research Council processing plant being built?
👍️0
mick mick 4 years ago
Commerce Resources C (CMRZF)
0.3728 ? 0.0128 (3.56%)
Volume: 11,165 @02/19/21 3:56:03 PM EST
Bid Ask Day's Range
0.2854 0.529 0.36295 - 0.3728
CMRZF Detailed Quote
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/CMRZF
👍️0

Your Recent History

USOTC
CMRZF
Commerce Resources (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads