Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commerce Resources Corporation (QX) | CMRZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 |
CMRZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0893 | 0.105 | 0.0893 | 0.0932891 | 1,533 | 0.0157 | 17.58% |
1 Month | 0.12119 | 0.1212 | 0.0882 | 0.0972459 | 21,942 | -0.01619 | -13.36% |
3 Months | 0.100639 | 0.1235 | 0.0882 | 0.106561 | 26,757 | 0.00436 | 4.33% |
6 Months | 0.0836 | 0.1413 | 0.075 | 0.1031258 | 22,217 | 0.0214 | 25.60% |
1 Year | 0.0963 | 0.1413 | 0.055 | 0.0940876 | 20,208 | 0.0087 | 9.03% |
3 Years | 0.23237 | 0.2547 | 0.055 | 0.1378901 | 18,277 | -0.12737 | -54.81% |
5 Years | 0.037 | 0.3878 | 0.03159 | 0.1510823 | 19,014 | 0.068 | 183.78% |
CMRZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 30 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 29 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 26 2024 | 0.105 | 0.0122 | 13.15% | 0.105 | 0.105 | 0.105 | 500 |
Apr 25 2024 | 0.0928 | 0.0035 | 3.92% | 0.0928 | 0.0928 | 0.0928 | 3,000 |
Apr 24 2024 | 0.0893 | 0.0011 | 1.25% | 0.0893 | 0.0893 | 0.0893 | 1,100 |
Apr 23 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
Apr 22 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
Apr 19 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
Apr 18 2024 | 0.0882 | -0.0073 | -7.64% | 0.0882 | 0.0882 | 0.0882 | 200 |
Apr 17 2024 | 0.0955 | -0.0045 | -4.50% | 0.096781 | 0.096781 | 0.0946 | 70,000 |
Apr 16 2024 | 0.10 | 0.0049 | 5.15% | 0.10 | 0.10 | 0.10 | 45,000 |
Apr 15 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Apr 12 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Apr 11 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Apr 10 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Apr 09 2024 | 0.0951 | -0.0177 | -15.69% | 0.10 | 0.10 | 0.0951 | 109,063 |
Apr 08 2024 | 0.1128 | -0.0065 | -5.45% | 0.1128 | 0.1128 | 0.1128 | 4,500 |
Apr 05 2024 | 0.1193 | -0.001 | -0.83% | 0.1193 | 0.1193 | 0.1193 | 3,000 |
Apr 04 2024 | 0.1203 | -0.00089 | -0.73% | 0.1212 | 0.1212 | 0.1203 | 4,000 |
Apr 03 2024 | 0.12119 | 0.00324 | 2.75% | 0.12119 | 0.12119 | 0.12119 | 1,000 |
Apr 02 2024 | 0.11795 | 0.00 | 0.00% | 0.11795 | 0.11795 | 0.11795 | 0 |