We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0214 | 0.0298 | 0.016 | 73065 | 0.02128863 | DE |
| 26 | 0 | 0 | 0.021 | 0.0442 | 0.016 | 44753 | 0.02532886 | DE |
| 52 | 0 | 0 | 0.0202 | 0.0442 | 0.015 | 51301 | 0.02377572 | DE |
| 156 | 0 | 0 | 0.0512 | 0.0598 | 0.015 | 56161 | 0.02764121 | DE |
| 260 | 0 | 0 | 0.0512 | 0.0598 | 0.015 | 56161 | 0.02764121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739482020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739395620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739309220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739222820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738963620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738877220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738790820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738704420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738618020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738358820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738272420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738186020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738099620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738013220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737754020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737667620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737581220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737494820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737408420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737149220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737062820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736976420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736890020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736803620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736544420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736458020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736371620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736285220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736198820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735939620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735853220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735594020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735334820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734989220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734730020 | 0.025 | 0.0008 | 3.31 | 0.0248 | 0.025 | 0.024 | 115000 |
| 1734643620 | 0.0242 | 0.0014 | 6.14 | 0.0284 | 0.0284 | 0.0242 | 25300 |
| 1734557220 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1734470820 | 0.0228 | 0.0066 | 40.74 | 0.0162 | 0.0228 | 0.0162 | 257500 |
| 1734384420 | 0.0162 | -0.0022 | -11.96 | 0.0208 | 0.0208 | 0.0162 | 35850 |
| 1734125220 | 0.0184 | 0.0024 | 15.00 | 0.0184 | 0.0184 | 0.0184 | 110000 |
| 1734038820 | 0.016 | -0.004 | -20.00 | 0.016 | 0.0179999 | 0.016 | 151000 |
| 1733952420 | 0.02 | 0.0018 | 9.89 | 0.0182 | 0.02 | 0.0172 | 40627 |
| 1733866020 | 0.0182 | -0.0048 | -20.87 | 0.0182 | 0.0182 | 0.0182 | 1 |
| 1733779620 | 0.023 | -0.0026 | -10.16 | 0.0182 | 0.023 | 0.0162 | 128843 |
| 1733520420 | 0.0256 | 0.0058 | 29.29 | 0.0182 | 0.0256 | 0.0182 | 61875 |
| 1733434020 | 0.0198 | 0.0006001 | 3.13 | 0.0224 | 0.023 | 0.0198 | 126000 |
| 1733347620 | 0.0191999 | -0.0016 | -7.69 | 0.026 | 0.026 | 0.0184 | 17600 |
| 1733261220 | 0.0208 | -0.009 | -30.20 | 0.0173999 | 0.0208 | 0.0173999 | 33500 |
| 1733174820 | 0.0298 | 0.0118001 | 65.56 | 0.0256 | 0.0298 | 0.0184 | 55855 |
| 1732915620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732829220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732742820 | 0.0179999 | 0.0001999 | 1.12 | 0.0179999 | 0.0179999 | 0.0179999 | 3000 |
| 1732656420 | 0.0178 | -0.0036 | -16.82 | 0.0214 | 0.0214 | 0.0178 | 72100 |
| 1732570020 | 0.0214 | -0.0084 | -28.19 | 0.0214 | 0.0214 | 0.0214 | 8060 |
| 1732310820 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732224420 | 0.0298 | 0.0084 | 39.25 | 0.019 | 0.0298 | 0.019 | 11000 |
| 1732138020 | 0.0214 | 0.0002 | 0.94 | 0.0214 | 0.0214 | 0.0214 | 13000 |
| 1732051620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1731965220 | 0.0212 | -0.0002 | -0.93 | 0.0212 | 0.0212 | 0.0212 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
