Cruz Battery Metals Corp Historical Data - BR00 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cruz Battery Metals Corp (BR00)
Cruz Battery Metals Corp (BR00) Historical

Cruz Battery Metals Corp (BR00)

0.00

0.00

(0.00%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0284	0.0284	0.024	70150	0.02485574	DE
26	0	0	0.0254	0.0442	0.016	52540	0.02551153	DE
52	0	0	0.0184	0.0442	0.015	45976	0.02486663	DE
156	0	0	0.0512	0.0598	0.015	56161	0.02764121	DE
260	0	0	0.0512	0.0598	0.015	56161	0.02764121	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	0.025	0	0.00	0.025	0.025	0.025	0
1741728420	0.025	0	0.00	0.025	0.025	0.025	0
1741642020	0.025	0	0.00	0.025	0.025	0.025	0
1741382820	0.025	0	0.00	0.025	0.025	0.025	0
1741296420	0.025	0	0.00	0.025	0.025	0.025	0
1741210020	0.025	0	0.00	0.025	0.025	0.025	0
1741123620	0.025	0	0.00	0.025	0.025	0.025	0
1741037220	0.025	0	0.00	0.025	0.025	0.025	0
1740778020	0.025	0	0.00	0.025	0.025	0.025	0
1740691620	0.025	0	0.00	0.025	0.025	0.025	0
1740605220	0.025	0	0.00	0.025	0.025	0.025	0
1740518820	0.025	0	0.00	0.025	0.025	0.025	0
1740432420	0.025	0	0.00	0.025	0.025	0.025	0
1740173220	0.025	0	0.00	0.025	0.025	0.025	0
1740086820	0.025	0	0.00	0.025	0.025	0.025	0
1740000420	0.025	0	0.00	0.025	0.025	0.025	0
1739914020	0.025	0	0.00	0.025	0.025	0.025	0
1739827620	0.025	0	0.00	0.025	0.025	0.025	0
1739568420	0.025	0	0.00	0.025	0.025	0.025	0
1739482020	0.025	0	0.00	0.025	0.025	0.025	0
1739395620	0.025	0	0.00	0.025	0.025	0.025	0
1739309220	0.025	0	0.00	0.025	0.025	0.025	0
1739222820	0.025	0	0.00	0.025	0.025	0.025	0
1738963620	0.025	0	0.00	0.025	0.025	0.025	0
1738877220	0.025	0	0.00	0.025	0.025	0.025	0
1738790820	0.025	0	0.00	0.025	0.025	0.025	0
1738704420	0.025	0	0.00	0.025	0.025	0.025	0
1738618020	0.025	0	0.00	0.025	0.025	0.025	0
1738358820	0.025	0	0.00	0.025	0.025	0.025	0
1738272420	0.025	0	0.00	0.025	0.025	0.025	0
1738186020	0.025	0	0.00	0.025	0.025	0.025	0
1738099620	0.025	0	0.00	0.025	0.025	0.025	0
1738013220	0.025	0	0.00	0.025	0.025	0.025	0
1737754020	0.025	0	0.00	0.025	0.025	0.025	0
1737667620	0.025	0	0.00	0.025	0.025	0.025	0
1737581220	0.025	0	0.00	0.025	0.025	0.025	0
1737494820	0.025	0	0.00	0.025	0.025	0.025	0
1737408420	0.025	0	0.00	0.025	0.025	0.025	0
1737149220	0.025	0	0.00	0.025	0.025	0.025	0
1737062820	0.025	0	0.00	0.025	0.025	0.025	0
1736976420	0.025	0	0.00	0.025	0.025	0.025	0
1736890020	0.025	0	0.00	0.025	0.025	0.025	0
1736803620	0.025	0	0.00	0.025	0.025	0.025	0
1736544420	0.025	0	0.00	0.025	0.025	0.025	0
1736458020	0.025	0	0.00	0.025	0.025	0.025	0
1736371620	0.025	0	0.00	0.025	0.025	0.025	0
1736285220	0.025	0	0.00	0.025	0.025	0.025	0
1736198820	0.025	0	0.00	0.025	0.025	0.025	0
1735939620	0.025	0	0.00	0.025	0.025	0.025	0
1735853220	0.025	0	0.00	0.025	0.025	0.025	0
1735594020	0.025	0	0.00	0.025	0.025	0.025	0
1735334820	0.025	0	0.00	0.025	0.025	0.025	0
1734989220	0.025	0	0.00	0.025	0.025	0.025	0
1734730020	0.025	0.0008	3.31	0.0248	0.025	0.024	115000
1734643620	0.0242	0.0014	6.14	0.0284	0.0284	0.0242	25300
1734557220	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1734470820	0.0228	0.0066	40.74	0.0162	0.0228	0.0162	257500
1734384420	0.0162	-0.0022	-11.96	0.0208	0.0208	0.0162	35850
1734125220	0.0184	0.0024	15.00	0.0184	0.0184	0.0184	110000

Cruz Battery Metals

Invesco FTSE RAFI Europe...

FTSE 350 Health Care

Purpose Global Bond Clas...

Schroder Oriental Income (PK)

First Trust Nasdaq Lux D...

Mithra Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions