We could not find any results for:
Make sure your spelling is correct or try broadening your search.
An index-tracking ETF that provides exposure to companies that comprise the digital health industry First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and...
NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 8% ELKS Based Upon Exxon Mobil Corporation. Priced at $10.00 per unit with...
American Stock Exchange Lists ELKS Linked to Genentech, Inc. NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 7.5 % Equity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 3.94144144144 | 17.76 | 18.56 | 17.7089 | 177 | 18.19490962 | SP |
4 | 1.16 | 6.70520231214 | 17.3 | 18.56 | 16.9766 | 125 | 17.63213891 | SP |
12 | 1.85 | 11.1378687538 | 16.61 | 18.56 | 16.6092 | 267 | 17.37058815 | SP |
26 | 2 | 12.1506682868 | 16.46 | 18.56 | 15.23 | 335 | 16.67772648 | SP |
52 | 2.64 | 16.6877370417 | 15.82 | 18.56 | 15.23 | 564 | 16.39065724 | SP |
156 | -1.54 | -7.7 | 20 | 21.85 | 11.98 | 1710 | 15.3302299 | SP |
260 | -1.54 | -7.7 | 20 | 21.85 | 11.98 | 1710 | 15.3302299 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions