Volume | 481 |
|
|||||
News | - | ||||||
Day High | 573.00 | Low High |
|||||
Day Low | 565.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hargreaves Services | HSP.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 565.00 | 10:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
565.00 | 565.00 | 573.00 | 565.00 | 565.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 481 | - | 378.10 - 578.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:10:54 | 194 | 573.00p | GBX |
Hargreaves Services News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 01:00 | UK Regulatory | Hargreaves Services PLC Interim results |
1/10/2024 | 01:00 | UK Regulatory | Hargreaves Services PLC Confirmation of interim results |
12/21/2023 | 05:58 | UK Regulatory | Hargreaves Services PLC PDMR Dealing |
12/21/2023 | 01:00 | UK Regulatory | Hargreaves Services PLC Trading Update, Notice of Results,.. |
11/07/2023 | 05:34 | UK Regulatory | Hargreaves Services PLC Share Options Awards |
10/30/2023 | 06:56 | UK Regulatory | Hargreaves Services PLC Director/PDMR Dealing |
10/25/2023 | 08:45 | UK Regulatory | Hargreaves Services PLC Result of AGM |
10/25/2023 | 01:00 | UK Regulatory | Hargreaves Services PLC AGM Statement |
10/23/2023 | 06:27 | UK Regulatory | Hargreaves Services PLC PDMR and PCA Share Sale/Purchase |
10/17/2023 | 04:40 | UK Regulatory | Hargreaves Services PLC Director/PDMR Dealing |
10/06/2023 | 09:08 | UK Regulatory | Hargreaves Services PLC Exercise of Options and Total Voting.. |
9/22/2023 | 03:36 | UK Regulatory | Hargreaves Services PLC Notice of AGM & Posting of Annual.. |
Hargreaves Services Discussion Forums - HSP.GB
No Forum Threads FoundAdd a New Thread
Historical HSP.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 565.00 | 573.00 | 561.82 | 565.00 | 1,770 | 0.00 | 0.00% |
1 Month | 565.00 | 578.20 | 555.00 | 569.99 | 1,360 | 0.00 | 0.00% |
3 Months | 505.00 | 578.20 | 485.00 | 535.23 | 2,770 | 60.00 | 11.88% |
6 Months | 415.00 | 578.20 | 406.20 | 499.39 | 2,766 | 150.00 | 36.14% |
1 Year | 430.00 | 578.20 | 378.10 | 487.81 | 3,304 | 135.00 | 31.40% |
3 Years | 362.50 | 616.00 | 313.97 | 462.41 | 4,496 | 202.50 | 55.86% |
5 Years | 322.00 | 616.00 | 192.00 | 361.91 | 6,370 | 243.00 | 75.47% |