ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Nasdaq Lux Digital Health Solutions ET

First Trust Nasdaq Lux Digital Health Solutions ET (EKG)

16.8818
0.10831
(0.65%)
Closed November 06 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
150,002.00
Bid
16.7735
Ask
16.7735
Volume
-
16.6227 Day's Range 16.9282
0.00 52 Week Range 0.00
Previous Close
16.7735
Open
16.7732
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EKG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(50.00%)
675k
SFDNXT Energy Solutions Inc
$ 0.25
(42.86%)
101.5k
CVOCoveo Solutions Inc
$ 7.17
(20.50%)
989.93k
RVXResverlogix Corp
$ 0.065
(18.18%)
67.9k
VLEValeura Energy Inc
$ 5.42
(17.06%)
1.3M
AXISAxis Auto Finance Inc
$ 0.005
(-50.00%)
501k
SMCSulliden Mining Capital Inc
$ 0.02
(-20.00%)
578.24k
BKIBlack Iron Inc
$ 0.045
(-18.18%)
180.3k
WJXWajax Corporation
$ 20.66
(-16.99%)
397.4k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
11k
SUSuncor Energy Inc
$ 53.19
(0.19%)
7.92M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.225
(-11.76%)
6.38M
ACAir Canada
$ 22.19
(2.07%)
4.75M
MFCManulife Financial Corporation
$ 41.49
(0.41%)
4.45M
BTEBaytex Energy Corp
$ 4.30
(0.70%)
4.34M

Discussion

View Full Feed
HD2001 HD2001 5 minutes ago
Victory T watch us grow now
AZRH
ksquared ksquared 6 minutes ago
Morning, Larry. I'm merely relieved.
Trump certainly worked his a-z-z off the victory.
Wonder if Bette Midler will join The View this morning for a Drano party.
Cheers, Ladies.
Mojocash Mojocash 7 minutes ago
Too Big to Rig this time ! No Covid mail ins to take her over the top. America is SAVED !
TruckingAngler TruckingAngler 7 minutes ago
DJT $54 high pre market !
GLTA
DJT
rakp rakp 7 minutes ago
Thank you...
BLFR
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR
@realsheepwolf
nod if you sense a squeeze coming on #Triller, just nod, you don't have to say a thing
https://investorshub.advfn.com/uimage/uploads/2024/11/3/ujl[npixverse2Fmp42Fmedia2Fweb2Fef658190-aa05-460e-a05c-7a8cbb250019_seed211782825-ezgif.com-optimize.gif
ILLR
jjtcwine jjtcwine 12 minutes ago
$ARBB and ASUS partner! ASUSTeK Computer Inc. @$606.00 a share.
ARBB
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR #Triller WILL BE A MAJOR DISRUPTOR IN THE SOCIAL MEDIA SPACE!

DON'T BE DISMISSIVE

RIDICULOUSLY OVERSOLD AND UNDERVALUED
https://youtu.be/ZZJpMq5lusE
ILLR
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR #Triller WILL BE A MAJOR DISRUPTOR IN THE SOCIAL MEDIA SPACE!

DON'T BE DISMISSIVE

RIDICULOUSLY OVERSOLD AND UNDERVALUED
https://youtu.be/ZZJpMq5lusE
ILLR
jjtcwine jjtcwine 14 minutes ago
$ARBB and ASUS partner! ASUSTeK Computer Inc. @$606.00 a share.
ARBB
SHEEPWOLF SHEEPWOLF 14 minutes ago
$ILLR #Triller SOCIAL MEDIA STOCKS ARE ON FIRE!
#Bitcoin soaring!
https://investorshub.advfn.com/uimage/uploads/2024/11/6/zwxhnGbsQQi9bEAA4k1F.jpeg
ILLR
SHEEPWOLF SHEEPWOLF 14 minutes ago
$ILLR #Triller SOCIAL MEDIA STOCKS ARE ON FIRE!
#Bitcoin soaring!
https://investorshub.advfn.com/uimage/uploads/2024/11/6/zwxhnGbsQQi9bEAA4k1F.jpeg
ILLR
jseps0036 jseps0036 17 minutes ago
I think it's clear there is no traditional management here, nor any conventional business operations. What there is however is a lucrative shell that has been used before and will eventually be used again.

Keep in mind that the last pop in CRGP had nothing to do with its stated busi
CRGP
chicks0123 chicks0123 18 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 22 minutes ago
$ILLR should move nice today along with the other social media stocks running off of the Trump win...
ILLR
Golden Cross Golden Cross 23 minutes ago
$ILLR should move nice today along with the other social media stocks running off of the Trump win...
ILLR
MasterBlastr MasterBlastr 23 minutes ago
Oh good. Now we get a 3 Stooges slap around.
NWBO
europa7 europa7 27 minutes ago
Kenya’s stock exchange eyes tokenized securities with Hedera Council membership
Nov 1, 2024
"...The Nairobi Securities Exchange is looking to accelerate the tokenization of securities, targeting tech-savvy investors in Kenya's capital markets..."
https://www.mariblock.com/kenyas
HBARUSD
MasterBlastr MasterBlastr 28 minutes ago
Too easy to be detached in this virtual world and not appreciate the reality behind the images.
GVInvestments GVInvestments 32 minutes ago
It will go to $300 per share
FNMA
luvwetscent luvwetscent 33 minutes ago
New FDA commissioner soon
ELTP
SkeBallLarry SkeBallLarry 33 minutes ago
" Simply amazing, K2 ~ I'm soo-excited " .. !!
Freddie bagholder Freddie bagholder 34 minutes ago
I am finally seeing end of light after 4 years of wait, sweat and tears. Thank you Mr president.

Another great news Sherrod brown lost. Clean up the garbage
FNMA
Prominent Capital Prominent Capital 37 minutes ago
Seems that  new high is coming 
DJT

Your Recent History

Delayed Upgrade Clock