ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,265.60
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39845
0.00%
Bitcoin
98,661.48
-0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Medexus Pharmaceuticals Inc (MDP) Share Price

Medexus Pharmaceuticals Inc

Medexus Pharmaceuticals Inc (MDP)

Medexus Pharmaceuticals Inc
2.45
0.32
(15.02%)
Closed November 22 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.45
Bid
2.28
Ask
2.45
Volume
46,306
2.08 Day's Range 2.45
1.44 52 Week Range 3.16
Market Cap
59.922M
Previous Close
2.13
Open
2.13
Last Trade
400
@
2.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,111
Shares Outstanding
24,458,000
Dividend Yield
-
PE Ratio
-281.61
Earnings Per Share (EPS)
-0.01
Revenue
113.05M
Net Profit
-214k

About Medexus Pharmaceuticals Inc

Sector
Pharmaceutical Preparations
Industry
Blank Checks
Website
www.medexus.com
Headquarters
Bolton, Gbr
Founded
2013
Medexus Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the Toronto Stock Exchange with ticker MDP. The last closing price for Medexus Pharmaceuticals was $2.13. Over the last year, Medexus Pharmaceuticals shares have traded in a share price range of $ 1.44 to $ 3.16.

Medexus Pharmaceuticals currently has 24,458,000 shares outstanding. The market capitalization of Medexus Pharmaceuticals is $52.10 million. Medexus Pharmaceuticals has a price to earnings ratio (PE ratio) of -281.61.

Ask ADVFN Intelligence (AI)

MDP Latest News

More News

News of NDA Resubmission Is Sending Shares of this Pharma Firm Higher

In the United States, a new drug application, or NDA, is the vehicle through which drug sponsors formally propose that the FDA approve a new pharmaceutical for sale and marketing. And news that...

June 06 2024
AllPennyStocks.com

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP Canada NewsWire TORONTO, le 6 juin 2024 TORONTO, le 6 juin 2024 /CNW/ - L'OCRI...

June 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - MDP

Canadian Investment Regulatory Organization Trading Halt - MDP Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Medexus...

June 06 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MDP

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MDP Canada NewsWire TORONTO, le 6 juin 2024 TORONTO, le 6 juin 2024 /CNW/ - Reprise...

June 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - MDP

Canadian Investment Regulatory Organization Trade Resumption - MDP Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Trading resumes in: Company: Medexus Pharmaceuticals...

June 06 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP.DB

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP.DB Canada NewsWire TORONTO, le 16 oct. 2023 TORONTO, le 16 oct. 2023 /CNW/...

October 16 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - MDP.DB

Canadian Investment Regulatory Organization Trading Halt - MDP.DB Canada NewsWire TORONTO, Oct. 16, 2023 TORONTO, Oct. 16, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

October 16 2023
PR Newswire (Canada)

Medexus Pharmaceuticals Announces C$10 Million Bought-Deal Public Offering of Units

TORONTO and CHICAGO, Sept. 05, 2023 (GLOBE NEWSWIRE) -- Medexus Pharmaceuticals Inc. ("Medexus" or the "Company") (TSX: MDP) (OTCQX: MEDXF), is pleased to announce that it has entered into an...

September 05 2023
GlobeNewswire Inc.

Medexus to Participate in the 2023 Bloom Burton & Co. Healthcare Investor Conference

TORONTO and CHICAGO, April 18, 2023 (GLOBE NEWSWIRE) -- Medexus Pharmaceuticals (TSX: MDP; OTCQX: MEDXF) is pleased to announce that company management will be participating in the 2023 Bloom...

April 18 2023
GlobeNewswire Inc.

Medexus Expects Record Revenue for Fiscal Year 2023 and Provides Business Update

TORONTO and CHICAGO, April 11, 2023 (GLOBE NEWSWIRE) -- Medexus Pharmaceuticals (TSX: MDP; OTCQX: MEDXF) is pleased to announce preliminary revenue estimates for the company’s fourth fiscal...

April 11 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4421.89054726372.012.452.01492612.14234516CS
4-0.14-5.405405405412.592.61.72400562.14164166CS
120.031.239669421492.422.751.72281112.35035051CS
260.8351.23456790121.622.751.5337752.13955855CS
520.8856.0509554141.573.161.44451521.98463371CS
156-0.63-20.45454545453.083.530.88369402.05718395CS
260-4.93-66.80216802177.387.90.88387032.39589377CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
MiamiGent MiamiGent 2 minutes ago
President Trump Nominates Russ Vought for Director of Office of Management and Budget (OMB)
President Trump has announced the official nomination of Russ Vought for the position of OMB Director. Russ Vought ran the Office of Management and Budgets under President Trump in the first administra
srm4u srm4u 3 minutes ago
The 25 Most Important Recipes of the Past 100 Years
NOV 20, 2024

Read all the stories from Slate’s 25 Most Important American Recipes of the Past 100 Years.

When we initially reached out to scores of chefs, recipe writers, historians, and food luminaries for nomi
Bubae Bubae 4 minutes ago
A little mark the close manipulation ten seconds before the close to mask the real activity today. 😄Someone unloaded the entire days selling into the bid at around 2:00 at $0.0004.

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xunkuTrades_11222024.jpg
GRST
Moonboy1 Moonboy1 5 minutes ago
If this busts out of that descending channel this is going to rip
BTCUSD
AKATITUS AKATITUS 5 minutes ago
Yup
KULR
train21 train21 5 minutes ago
RIGHT AT SOME POINT THIS WILL RUN
PSRU
Optimist101 Optimist101 6 minutes ago
On the positive side this case victory sets up wonderfully for Google as in that case the patent is already deemed valid in all further cases. And now that Samsung has been deemed infringing I feel that leaves no wiggle room left for Google and now trial is all about what do they owe for infringing
NLST
WhAtEvA1 WhAtEvA1 6 minutes ago
You'll have to find somewhere to hide your face when the FDA clears radiogel for human trials. Your Betaglue can't even boast of putting anything together for review by the FDA.
RDGL
srm4u srm4u 6 minutes ago
How DMSO Heals the Eyes, Ears, Nose, Mouth and Throat
November 22, 2024

STORY AT-A-GLANCE
Vision support — DMSO can help improve vision, treat conditions like macular degeneration, retinitis pigmentosa, cataracts, and may even restore sight in some cases. It also soothes
Mr Stockboy Mr Stockboy 7 minutes ago
Now I might have a tough decision no thanks to the 8K. AMRN is open to the option of a R/S.

Spin me a tale but the investor basically loses, as after the R/S the pps falls again. Value is totally loss.

If someone can legitimately make a case for R/S to the investor's ad
AMRN
arizona1 arizona1 8 minutes ago
Scuhmer had to cut a deal trying to get the last bit of confirmations through. People are upset, saying he caved in but 4 seats doesn't seem like much to me...

McConnell NEVER would have cut this deal.

Because this is what's wrong with it. He just didn't want his pre
TheDane TheDane 8 minutes ago
Was there news from Amazon today related to Ionq? I saw something mentioned on another board But there were no specifics.
IONQ
Yachtmaster Yachtmaster 9 minutes ago
zerosnoop, do you want the Nathan QS certificate details also posted and it’s history ? Talk about having sand stuck in between the ears
QSEP
srm4u srm4u 10 minutes ago
ICC Issues Warrants

The International Criminal Court issued arrest warrants yesterday for Israeli Prime Minister Benjamin Netanyahu, former Defense Minister Yoav Gallant, and Hamas leader Mohammed Deif. The three are charged with alleged war crimes and crimes against humanity amid the
train21 train21 11 minutes ago
NEW PRESIDENT NEW YEAR
TONR
misterfishman misterfishman 11 minutes ago
Wow who!,s got 48 thousand to spend on a sub penny stock that takes some serious balls indeed I couldn't do it on one stock.
RDAR
train21 train21 11 minutes ago
new ceo
TONR
srm4u srm4u 11 minutes ago
See the list of Trump Cabinet picks and more White House appointments so far
November 22, 2024
https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
spartex spartex 12 minutes ago
Thankful I got my retirement 100% into small/midcaps a month ago It has been a hell of a ride! SPY is now in sleepy consolidation mode after sprinting too hard. Rest easy SPY, easy boy, your day will come again.
SPY
MiamiGent MiamiGent 13 minutes ago
Biden awards highest civilian honor to 'merchant of death' who oversaw nearly 4 million abortions

Joseph MacKinnon
Blaze Media
November 21, 2024

Biden, who identifies as Catholic, gave the highest civilian honor to the former head of Planned Parenthood.
misterfishman misterfishman 13 minutes ago
And the stock k hasn't responded in a positive way.
TKMO

Your Recent History

TSX
MDP
Medexus Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved