Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medexus Pharmaceuticals Inc | MDP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.14% | 1.77 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.76 | 1.75 | 1.83 | 1.77 | 1.75 |
MDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 2.00 | 1.71 | 1.85 | 37,435 | 0.01 | 0.57% |
| 1 Month | 1.70 | 2.00 | 1.47 | 1.65 | 54,355 | 0.07 | 4.12% |
| 3 Months | 2.35 | 2.35 | 1.47 | 1.72 | 55,179 | -0.58 | -24.68% |
| 6 Months | 2.06 | 3.16 | 1.44 | 1.89 | 58,264 | -0.29 | -14.08% |
| 1 Year | 1.38 | 3.53 | 1.12 | 2.09 | 50,036 | 0.39 | 28.26% |
| 3 Years | 7.38 | 7.90 | 0.88 | 2.45 | 39,618 | -5.61 | -76.02% |
| 5 Years | 7.38 | 7.90 | 0.88 | 2.45 | 39,618 | -5.61 | -76.02% |
MDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.77 | 0.02 | 1.14% | 1.76 | 1.83 | 1.75 | 13,350 |
| May 01 2024 | 1.75 | -0.07 | -3.85% | 1.79 | 1.93 | 1.71 | 42,535 |
| Apr 30 2024 | 1.82 | -0.07 | -3.70% | 1.92 | 1.92 | 1.82 | 13,600 |
| Apr 29 2024 | 1.89 | -0.03 | -1.56% | 1.93 | 2.00 | 1.89 | 51,083 |
| Apr 26 2024 | 1.92 | 0.06 | 3.23% | 1.86 | 1.92 | 1.80 | 32,538 |
| Apr 25 2024 | 1.86 | 0.12 | 6.90% | 1.76 | 1.90 | 1.75 | 47,421 |
| Apr 24 2024 | 1.74 | 0.09 | 5.45% | 1.69 | 1.83 | 1.68 | 143,076 |
| Apr 23 2024 | 1.65 | 0.03 | 1.85% | 1.65 | 1.69 | 1.63 | 27,608 |
| Apr 22 2024 | 1.62 | -0.03 | -1.82% | 1.60 | 1.68 | 1.55 | 57,642 |
| Apr 19 2024 | 1.65 | 0.10 | 6.45% | 1.57 | 1.70 | 1.52 | 74,660 |
| Apr 18 2024 | 1.55 | 0.04 | 2.65% | 1.51 | 1.55 | 1.47 | 51,716 |
| Apr 17 2024 | 1.51 | -0.03 | -1.95% | 1.54 | 1.55 | 1.50 | 41,094 |
| Apr 16 2024 | 1.54 | -0.02 | -1.28% | 1.59 | 1.59 | 1.51 | 26,610 |
| Apr 15 2024 | 1.56 | -0.02 | -1.27% | 1.60 | 1.61 | 1.53 | 70,356 |
| Apr 12 2024 | 1.58 | 0.02 | 1.28% | 1.61 | 1.62 | 1.54 | 68,200 |
| Apr 11 2024 | 1.56 | 0.00 | 0.00% | 1.58 | 1.62 | 1.53 | 49,920 |
| Apr 10 2024 | 1.56 | 0.01 | 0.65% | 1.52 | 1.60 | 1.51 | 75,360 |
| Apr 09 2024 | 1.55 | -0.04 | -2.52% | 1.61 | 1.61 | 1.52 | 57,549 |
| Apr 08 2024 | 1.59 | -0.03 | -1.85% | 1.66 | 1.66 | 1.54 | 42,785 |
| Apr 05 2024 | 1.62 | -0.01 | -0.61% | 1.66 | 1.66 | 1.56 | 52,443 |
| Apr 04 2024 | 1.63 | -0.06 | -3.55% | 1.70 | 1.71 | 1.62 | 60,908 |
| Apr 03 2024 | 1.69 | 0.15 | 9.74% | 1.55 | 1.72 | 1.55 | 32,058 |
