Period:
Draw Mode:
Low
0.265
High
10.49
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anaergia Inc | ANRG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 9.09% | 0.30 | 14:57:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.265 | 0.35 | 0.30 | 0.275 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 55 | 53,771 | - | 0.265 - 10.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:42 | 500 | $ 0.30 | CAD |
Anaergia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.32M | 64.41M | - | 162.85M | -64.28M | -1.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anaergia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/29/2023 | 12:00 | Business Wire | Anaergia Inc. Investor Alert: SMK Law and Bates Barristers.. |
| 3/14/2023 | 05:00 | Business Wire | Anaergia Continues Expansion of Biomethane Production in.. |
| 2/22/2023 | 06:00 | Business Wire | Anaergia Sells Tønder Denmark Biomethane Plant to Copenhagen.. |
| 1/31/2023 | 07:45 | InvestorWire | Inflation Reduction Act Fans Red-Hot Trend in Renewable.. |
| 11/01/2022 | 05:00 | Business Wire | Anaergia Wins European Biogas Association’s Biogas.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.265 | 0.3208378 | 77,769 | -0.14 | -31.82% |
| 1 Month | 0.345 | 0.48 | 0.265 | 0.3778609 | 67,715 | -0.045 | -13.04% |
| 3 Months | 1.24 | 1.80 | 0.265 | 0.7167883 | 159,157 | -0.94 | -75.81% |
| 6 Months | 3.20 | 3.20 | 0.265 | 1.15 | 197,490 | -2.90 | -90.63% |
| 1 Year | 8.85 | 10.49 | 0.265 | 2.59 | 156,494 | -8.55 | -96.61% |
| 3 Years | 13.93 | 26.76 | 0.265 | 7.56 | 129,100 | -13.63 | -97.85% |
| 5 Years | 13.93 | 26.76 | 0.265 | 7.56 | 129,100 | -13.63 | -97.85% |
Anaergia Description
| Anaergia Inc is engaged in the generation of renewable energy from biogas through advanced anaerobic digestion of organic residues from municipal, agricultural, and industrial sources. |