Anaergia Share Price - ANRG

0.57 (3.24%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Anaergia Inc ANRG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.57 3.24% 18.16 15:09:20
Open Price Low Price High Price Close Price Previous Close
17.73 17.56 18.75 18.16 17.59
Trades Stocks Traded Average Volume 52 Week Range
387 305,358 - 13.03 - 26.76
Last Trade Type Quantity Price Currency
15:00:00 57 $ 18.16 CAD


Draw Mode:

Anaergia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.03B 23.56M 23.56M $ 128.04M $ -1.97M 0.24 24.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
395.42k $ - - 0.00 -

more financials information »

Anaergia News

Date Time Source News Article
1/20/202206:50Business WireAnaergia to Supply Its First Renewable Liquified Natural Gas..
10/28/202110:48PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ANRG
10/28/202110:46PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ANRG
10/28/202110:45PR Newswire (Canada)IIROC Trade Resumption - ANRG
10/28/202110:31PR Newswire (Canada)IIROC Trading Halt - ANRG
10/28/202110:21Business WireAnaergia Subsidiary to Build, Own and Operate Organic..
9/09/202109:00PR Newswire (Canada)Toronto Stock Exchange, Anaergia Inc., C-Suite at The Open
8/03/202110:49Business WireLargest Industrial Anaerobic Digestion Facility in New..
7/20/202107:55PR Newswire (Canada)Anaergia Inc. Announces Closing of Over-Allotment Option in..
6/23/202110:00PR Newswire (Canada)Anaergia Virtually Opens The Market
6/23/202107:44PR Newswire (Canada)Anaergia Inc. Completes Initial Public Offering Raising..
6/18/202112:28PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ANRG
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1018.7516.7517.5031,0591.066.2%
1 Month19.7120.6416.4518.0140,496-1.55-7.86%
3 Months20.6226.7616.4520.7957,429-2.46-11.93%
6 Months17.7226.7616.4521.2758,6200.442.48%
1 Year13.9326.7613.0318.3988,3064.2330.37%
3 Years13.9326.7613.0318.3988,3064.2330.37%
5 Years13.9326.7613.0318.3988,3064.2330.37%

Anaergia Description

Anaergia Inc is engaged in production of clean energy, fertilizer, and recycled water from virtually any waste stream, offering the widest range of maximizing resource recovery solutions for the...
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 05:08:47