We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ANRG Anaergia Inc

0.025 (9.09%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Anaergia Inc ANRG Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.025 9.09% 0.30 14:57:06
Open Price Low Price High Price Close Price Previous Close
0.28 0.265 0.35 0.30 0.275
Trades Shares Traded Average Volume 52 Week Range
55 53,771 - 0.265 - 10.49
Last Trade Type Quantity Price Currency
14:52:42 500 $ 0.30 CAD

Anaergia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.32M 64.41M - 162.85M -64.28M -1.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anaergia News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ANRG Message Board. Create One! See More Posts on ANRG Message Board See More Message Board Posts

Historical ANRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.440.2650.320837877,769-0.14-31.82%
1 Month0.3450.480.2650.377860967,715-0.045-13.04%
3 Months1.241.800.2650.7167883159,157-0.94-75.81%
6 Months3.203.200.2651.15197,490-2.90-90.63%
1 Year8.8510.490.2652.59156,494-8.55-96.61%
3 Years13.9326.760.2657.56129,100-13.63-97.85%
5 Years13.9326.760.2657.56129,100-13.63-97.85%

Anaergia Description

Anaergia Inc is engaged in the generation of renewable energy from biogas through advanced anaerobic digestion of organic residues from municipal, agricultural, and industrial sources.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 02:39:04