ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANRG Anaergia Inc

0.295
0.00 (0.00%)
Last Updated: 06:31:08
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Anaergia Inc ANRG Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.295 06:31:08
Open Price Low Price High Price Close Price Previous Close
0.295
more quote information »

ANRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.2450.2950.2450.284398728,7620.0520.41%
3 Months0.220.330.220.280918741,2300.07534.09%
6 Months0.320.380.1950.265822770,571-0.025-7.81%
1 Year1.802.080.1950.7480863114,175-1.51-83.61%
3 Years13.9326.760.1956.91115,293-13.64-97.88%
5 Years13.9326.760.1956.91115,293-13.64-97.88%

ANRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 16 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 15 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 12 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 11 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 10 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 09 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 08 2024 0.295 0.005 1.72% 0.29 0.295 0.29 5,000
Apr 05 2024 0.29 0.005 1.75% 0.295 0.295 0.28 52,054
Apr 04 2024 0.285 -0.01 -3.39% 0.29 0.29 0.285 5,700
Apr 03 2024 0.295 0.01 3.51% 0.29 0.295 0.285 58,072
Apr 02 2024 0.285 -0.005 -1.72% 0.29 0.295 0.28 11,810
Apr 01 2024 0.29 0.02 7.41% 0.285 0.295 0.28 111,304
Mar 28 2024 0.27 -0.01 -3.57% 0.285 0.285 0.27 12,500
Mar 27 2024 0.28 0.00 0.00% 0.28 0.28 0.28 4,000
Mar 26 2024 0.28 0.01 3.70% 0.28 0.28 0.27 23,557
Mar 25 2024 0.27 0.00 0.00% 0.27 0.28 0.27 10,500
Mar 22 2024 0.27 0.015 5.88% 0.26 0.27 0.26 23,150
Mar 21 2024 0.255 0.00 0.00% 0.245 0.26 0.245 27,500
Mar 20 2024 0.255 0.01 4.08% 0.245 0.255 0.245 5,526
Mar 19 2024 0.245 -0.005 -2.00% 0.25 0.25 0.23 32,300
Mar 18 2024 0.25 -0.005 -1.96% 0.24 0.255 0.24 17,511
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock