We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.10526315789 | 0.95 | 1.03 | 0.83 | 56325 | 0.93087229 | CS |
| 4 | -0.24 | -20.5128205128 | 1.17 | 1.18 | 0.83 | 48023 | 1.02427812 | CS |
| 12 | 0.11 | 13.4146341463 | 0.82 | 1.33 | 0.77 | 83476 | 1.06874037 | CS |
| 26 | 0.38 | 69.0909090909 | 0.55 | 1.33 | 0.51 | 88617 | 0.92992505 | CS |
| 52 | 0.65 | 232.142857143 | 0.28 | 1.33 | 0.23 | 58810 | 0.80596016 | CS |
| 156 | -9.57 | -91.1428571429 | 10.5 | 14.9 | 0.195 | 105498 | 3.43616832 | CS |
| 260 | -13 | -93.3237616655 | 13.93 | 26.76 | 0.195 | 103174 | 5.90792269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.93 | -0.06 | -6.06 | 1 | 1 | 0.92 | 14210 |
| 1741387200 | 0.99 | -0.02 | -1.98 | 1.02 | 1.02 | 0.95 | 17177 |
| 1741300800 | 1.01 | 0.06 | 6.32 | 0.97 | 1.03 | 0.96 | 12998 |
| 1741214400 | 0.95 | 0.04 | 4.40 | 0.92 | 0.95 | 0.9 | 73000 |
| 1741128000 | 0.91 | -0.07 | -7.14 | 0.95 | 0.95 | 0.83 | 164240 |
| 1741041600 | 0.98 | -0.03 | -2.97 | 1 | 1.02 | 0.95 | 50585 |
| 1740782400 | 1.01 | -0.01 | -0.98 | 1 | 1.05 | 0.99 | 31906 |
| 1740696000 | 1.02 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 23125 |
| 1740609600 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1 | 9458 |
| 1740523200 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 1 | 95206 |
| 1740436800 | 1.05 | 0 | 0.00 | 1.09 | 1.1 | 1.03 | 21101 |
| 1740177600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.12 | 1.04 | 36506 |
| 1740091200 | 1.1 | 0.07 | 6.80 | 1.03 | 1.1 | 1.02 | 53536 |
| 1740004800 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 0.99 | 47163 |
| 1739918400 | 1.05 | -0.09 | -7.89 | 1.09 | 1.12 | 1.05 | 88154 |
| 1739572800 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.18 | 1.1 | 78259 |
| 1739486400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.18 | 1.09 | 57284 |
| 1739400000 | 1.1399999 | 0 | 0.00 | 1.16 | 1.16 | 1.1299999 | 13519 |
| 1739313600 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.12 | 25004 |
| 1739227200 | 1.17 | 0.01 | 0.86 | 1.1299999 | 1.18 | 1.12 | 70024 |
| 1738968000 | 1.16 | 0.04 | 3.57 | 1.11 | 1.18 | 1.11 | 42778 |
| 1738881600 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.1 | 31675 |
| 1738795200 | 1.11 | -0.03 | -2.63 | 1.11 | 1.1399999 | 1.1 | 27491 |
| 1738708800 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.15 | 1.09 | 75110 |
| 1738622400 | 1.1 | -0.02 | -1.79 | 1.05 | 1.1 | 1.05 | 215704 |
| 1738363200 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.09 | 39170 |
| 1738276800 | 1.07 | -0.04 | -3.60 | 1.11 | 1.15 | 1.06 | 70413 |
| 1738190400 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.1299999 | 1.08 | 5170 |
| 1738104000 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.06 | 15918 |
| 1738017600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1 | 7017 |
| 1737758400 | 1.1399999 | 0.09 | 8.57 | 1.07 | 1.18 | 1.07 | 49640 |
| 1737672000 | 1.05 | -0.06 | -5.41 | 1.1 | 1.1 | 1.03 | 121079 |
| 1737585600 | 1.11 | -0.05 | -4.31 | 1.15 | 1.15 | 1.05 | 109914 |
| 1737499200 | 1.16 | -0.09 | -7.20 | 1.2 | 1.22 | 1.16 | 56851 |
| 1737412800 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.23 | 39501 |
| 1737153600 | 1.24 | 0.04 | 3.33 | 1.23 | 1.26 | 1.18 | 78058 |
| 1737067200 | 1.2 | -0.04 | -3.23 | 1.2 | 1.25 | 1.19 | 23180 |
| 1736980800 | 1.24 | -0.06 | -4.62 | 1.32 | 1.32 | 1.15 | 314535 |
| 1736894400 | 1.3 | 0.15 | 13.04 | 1.15 | 1.33 | 1.1299999 | 360478 |
| 1736808000 | 1.15 | 0.09 | 8.49 | 1.07 | 1.15 | 1.07 | 252029 |
| 1736548800 | 1.06 | -0.02 | -1.85 | 1.1 | 1.1 | 1.01 | 195965 |
| 1736462400 | 1.08 | 0.13 | 13.68 | 0.95 | 1.08 | 0.95 | 300408 |
| 1736376000 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.94 | 28259 |
| 1736289600 | 0.94 | -0.05 | -5.05 | 1 | 1 | 0.94 | 43261 |
| 1736203200 | 0.99 | 0.03 | 3.13 | 1 | 1 | 0.96 | 81421 |
| 1735944000 | 0.96 | -0.02 | -2.04 | 1.01 | 1.01 | 0.95 | 146650 |
| 1735857600 | 0.98 | 0.04 | 4.26 | 0.94 | 1.01 | 0.94 | 37270 |
| 1735684800 | 0.94 | 0.09 | 10.59 | 0.86 | 0.94 | 0.86 | 644751 |
| 1735598400 | 0.85 | -0.05 | -5.56 | 0.85 | 0.9 | 0.85 | 15708 |
| 1735339200 | 0.9 | 0.03 | 3.45 | 0.83 | 0.9 | 0.83 | 57741 |
| 1735069200 | 0.87 | 0.04 | 4.82 | 0.8 | 0.88 | 0.8 | 19525 |
| 1734993600 | 0.83 | 0.0100001 | 1.22 | 0.85 | 0.85 | 0.81 | 39290 |
| 1734734400 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.83 | 0.79 | 51000 |
| 1734648000 | 0.8 | 0.02 | 2.56 | 0.77 | 0.8 | 0.77 | 14100 |
| 1734561600 | 0.78 | -0.02 | -2.50 | 0.78 | 0.79 | 0.77 | 10362 |
| 1734475200 | 0.8 | -0.07 | -8.05 | 0.8199999 | 0.8199999 | 0.8 | 70800 |
| 1734388800 | 0.87 | -0.01 | -1.14 | 0.83 | 0.87 | 0.79 | 37786 |
| 1734129600 | 0.88 | 0 | 0.00 | 0.84 | 0.88 | 0.84 | 26058 |
| 1734043200 | 0.88 | -0.03 | -3.30 | 0.84 | 0.88 | 0.84 | 11900 |
| 1733956800 | 0.91 | 0.01 | 1.11 | 0.94 | 0.94 | 0.87 | 28029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
