Anaergia Historical Data - ANRG

Share Name	Share Symbol	Market	Stock Type
Anaergia Inc	ANRG	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.015	-5.56%	0.255	14:57:36

Open Price	Low Price	High Price	Close Price	Previous Close
0.27	0.25	0.27		0.27

ANRG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.29	0.25	0.2622953	300,739	-0.015	-5.56%
1 Month	0.27	0.33	0.25	0.2648537	151,469	-0.015	-5.56%
3 Months	0.42	0.445	0.25	0.2812559	75,997	-0.165	-39.29%
6 Months	1.06	2.08	0.25	0.762676	132,613	-0.805	-75.94%
1 Year	4.19	6.12	0.25	1.91	152,547	-3.94	-93.91%
3 Years	13.93	26.76	0.25	7.18	124,571	-13.68	-98.17%
5 Years	13.93	26.76	0.25	7.18	124,571	-13.68	-98.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	0.27	0.00	0.0%	0.265	0.275	0.26	188,000
Dec 06 2023	0.27	0.005	1.89%	0.275	0.285	0.26	103,361
Dec 05 2023	0.265	0.005	1.92%	0.27	0.27	0.26	107,559
Dec 04 2023	0.26	0.00	0.0%	0.27	0.29	0.26	249,769
Dec 01 2023	0.26	-0.005	-1.89%	0.27	0.27	0.26	855,006
Nov 30 2023	0.265	0.01	3.92%	0.265	0.265	0.26	717,800
Nov 29 2023	0.255	-0.015	-5.56%	0.255	0.26	0.25	51,801
Nov 28 2023	0.27	0.00	0.0%	0.255	0.27	0.255	42,800
Nov 27 2023	0.27	0.01	3.85%	0.255	0.27	0.255	176,610
Nov 24 2023	0.26	-0.005	-1.89%	0.26	0.27	0.26	79,700
Nov 23 2023	0.265	0.005	1.92%	0.26	0.265	0.26	41,500
Nov 22 2023	0.26	-0.005	-1.89%	0.265	0.27	0.26	31,507
Nov 21 2023	0.265	0.00	0.0%	0.27	0.27	0.265	47,000
Nov 20 2023	0.265	0.005	1.92%	0.26	0.265	0.25	23,136
Nov 17 2023	0.26	-0.01	-3.7%	0.265	0.27	0.26	42,500
Nov 16 2023	0.27	0.00	0.0%	0.27	0.275	0.265	44,305
Nov 15 2023	0.27	-0.02	-6.9%	0.29	0.295	0.255	74,010
Nov 14 2023	0.29	-0.005	-1.69%	0.295	0.33	0.285	79,301
Nov 13 2023	0.295	0.02	7.27%	0.29	0.31	0.29	25,103
Nov 10 2023	0.275	0.00	0.0%	0.27	0.285	0.27	48,602
Nov 09 2023	0.275	-0.045	-14.06%	0.29	0.295	0.27	167,150
Nov 08 2023	0.32	0.01	3.23%	0.325	0.33	0.285	15,155