ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANRG Anaergia Inc

0.285
0.005 (1.79%)
Last Updated: 10:02:15
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Anaergia Inc ANRG Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 1.79% 0.285 10:02:15
Open Price Low Price High Price Close Price Previous Close
0.285 0.285 0.285 0.28
more quote information »

ANRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2450.2850.2450.268456417,7410.0416.33%
1 Month0.2750.2950.230.272282226,7060.013.64%
3 Months0.250.330.1950.26723443,8500.03514.00%
6 Months0.340.380.1950.266572766,915-0.055-16.18%
1 Year3.083.100.1950.9202523127,145-2.80-90.75%
3 Years13.9326.760.1956.93116,091-13.65-97.95%
5 Years13.9326.760.1956.93116,091-13.65-97.95%

ANRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.28 0.00 0.00% 0.28 0.28 0.28 4,000
Mar 26 2024 0.28 0.01 3.70% 0.28 0.28 0.27 23,557
Mar 25 2024 0.27 0.00 0.00% 0.27 0.28 0.27 10,500
Mar 22 2024 0.27 0.015 5.88% 0.26 0.27 0.26 23,150
Mar 21 2024 0.255 0.00 0.00% 0.245 0.26 0.245 27,500
Mar 20 2024 0.255 0.01 4.08% 0.245 0.255 0.245 5,526
Mar 19 2024 0.245 -0.005 -2.00% 0.25 0.25 0.23 32,300
Mar 18 2024 0.25 -0.005 -1.96% 0.24 0.255 0.24 17,511
Mar 15 2024 0.255 -0.005 -1.92% 0.26 0.26 0.25 17,250
Mar 14 2024 0.26 -0.01 -3.70% 0.265 0.265 0.26 8,472
Mar 13 2024 0.27 0.00 0.00% 0.27 0.28 0.24 114,193
Mar 12 2024 0.27 -0.01 -3.57% 0.28 0.28 0.27 11,972
Mar 11 2024 0.28 -0.005 -1.75% 0.28 0.28 0.28 1,000
Mar 08 2024 0.285 0.015 5.56% 0.275 0.285 0.275 5,605
Mar 07 2024 0.27 -0.005 -1.82% 0.27 0.275 0.27 5,800
Mar 06 2024 0.275 -0.01 -3.51% 0.29 0.29 0.275 39,418
Mar 05 2024 0.285 0.005 1.79% 0.28 0.295 0.28 100,502
Mar 04 2024 0.28 -0.005 -1.75% 0.28 0.295 0.28 29,330
Mar 01 2024 0.285 0.00 0.00% 0.285 0.285 0.285 31,280
Feb 29 2024 0.285 0.005 1.79% 0.275 0.295 0.27 25,250
Feb 28 2024 0.28 -0.01 -3.45% 0.28 0.28 0.27 15,785
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock