We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EXK Endeavour Silver Corporation

0.01 (0.51%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,934,309
Bid Price
Ask Price
News -
Day High 2.02


52 Week Range


Day Low 1.92
Share Name Share Symbol Market Stock Type
Endeavour Silver Corporation EXK NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.51% 1.98 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.93 1.92 2.02 1.98 1.97
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,725 4,934,309 US$ 1.98 US$ 9,787,385 - 1.83 - 4.55
Last Trade Type Quantity Price Currency
18:57:30 1 US$ 2.02 USD

Endeavour Silver Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
555.56M 206.53M - 211.05M 6.2M 0.03 89.67
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Endeavour Silver News

Date Time Source News Article
12/05/202305:51Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/05/202305:50GlobeNewswire Inc.Endeavour Silver Announces Appointment of Chief Financial..
11/28/202316:01Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/28/202316:00GlobeNewswire Inc.Endeavour Silver Hosts Investor Day and Analyst Site Visit
11/27/202305:51Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/27/202305:50GlobeNewswire Inc.Endeavour Silver Continues to Intersect High-Grade..
11/07/202308:03Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/07/202305:51Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/07/202305:50GlobeNewswire Inc.Endeavour Silver Announces Q3 Financial Results; Earnings..
10/26/202305:51Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
10/26/202305:50GlobeNewswire Inc.Endeavour Silver Provides Q3 Construction Update on the..
10/25/202305:51Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EXK Message Board. Create One! See More Posts on EXK Message Board See More Message Board Posts

Historical EXK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.182.261.922.064,641,721-0.20-9.17%
1 Month1.952.3051.902.123,754,8250.031.54%
3 Months2.742.781.832.242,974,135-0.76-27.74%
6 Months3.213.8851.832.612,468,498-1.23-38.32%
1 Year3.474.551.833.062,438,523-1.49-42.94%
3 Years3.857.761.834.252,932,392-1.87-48.57%
5 Years1.957.760.923.662,859,2720.031.54%

Endeavour Silver Description

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |