
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Gu... Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -5.25252525253 | 4.95 | 5.07 | 4.61 | 15922289 | 4.83868808 | CS |
4 | 1.12 | 31.3725490196 | 3.57 | 5.11 | 3.5034 | 18306633 | 4.48985542 | CS |
12 | 0.76 | 19.3384223919 | 3.93 | 5.11 | 2.9501 | 15262086 | 3.93904737 | CS |
26 | 0.98 | 26.4150943396 | 3.71 | 5.13 | 2.9501 | 12056640 | 3.97374346 | CS |
52 | 0.92 | 24.4031830239 | 3.77 | 5.67 | 2.46 | 8682132 | 4.01412992 | CS |
156 | 1.35 | 40.4191616766 | 3.34 | 5.67 | 1.42 | 5049448 | 3.53310895 | CS |
260 | 2.65 | 129.901960784 | 2.04 | 7.76 | 1.42 | 4487041 | 3.89217163 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions