Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,934,309 |
|
|||||
| News | - | ||||||
| Day High | 2.02 | Low High |
|||||
| Day Low | 1.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Silver Corporation | EXK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.51% | 1.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.92 | 2.02 | 1.98 | 1.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,725 | 4,934,309 | US$ 1.98 | US$ 9,787,385 | - | 1.83 - 4.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:57:30 | 1 | US$ 2.02 | USD |
Endeavour Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 555.56M | 206.53M | - | 211.05M | 6.2M | 0.03 | 89.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Silver News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.26 | 1.92 | 2.06 | 4,641,721 | -0.20 | -9.17% |
| 1 Month | 1.95 | 2.305 | 1.90 | 2.12 | 3,754,825 | 0.03 | 1.54% |
| 3 Months | 2.74 | 2.78 | 1.83 | 2.24 | 2,974,135 | -0.76 | -27.74% |
| 6 Months | 3.21 | 3.885 | 1.83 | 2.61 | 2,468,498 | -1.23 | -38.32% |
| 1 Year | 3.47 | 4.55 | 1.83 | 3.06 | 2,438,523 | -1.49 | -42.94% |
| 3 Years | 3.85 | 7.76 | 1.83 | 4.25 | 2,932,392 | -1.87 | -48.57% |
| 5 Years | 1.95 | 7.76 | 0.92 | 3.66 | 2,859,272 | 0.03 | 1.54% |
Endeavour Silver Description
| Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project. |
