Volume | 3,443,480 |
|
|||||
News | - | ||||||
Day High | 2.88 | Low High |
|||||
Day Low | 2.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endeavour Silver Corporation | EXK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.85 | 2.70 | 2.88 | 2.78 | 2.79 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,310 | 3,443,480 | US$ 2.75 | US$ 9,476,039 | - | 1.42 - 4.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:50:27 | 13 | US$ 2.75 | USD |
Endeavour Silver Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
784.81M | 206.53M | - | 206.86M | 6.12M | 0.03 | 128.38 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Endeavour Silver News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.51 | 2.88 | 2.4205 | 2.68 | 5,022,065 | 0.25 | 9.96% |
1 Month | 2.50 | 3.12 | 2.40 | 2.73 | 7,676,118 | 0.26 | 10.40% |
3 Months | 1.66 | 3.12 | 1.42 | 2.27 | 5,741,520 | 1.10 | 66.27% |
6 Months | 2.28 | 3.12 | 1.42 | 2.14 | 4,840,521 | 0.48 | 21.05% |
1 Year | 4.06 | 4.36 | 1.42 | 2.42 | 3,477,107 | -1.30 | -32.02% |
3 Years | 5.79 | 7.76 | 1.42 | 3.58 | 3,014,742 | -3.03 | -52.33% |
5 Years | 2.17 | 7.76 | 0.92 | 3.50 | 3,180,309 | 0.59 | 27.19% |
Endeavour Silver Description
Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project. |