
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Gu... Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -4.52127659574 | 3.76 | 4.0299 | 3.5 | 13094579 | 3.7228606 | CS |
4 | -0.41 | -10.25 | 4 | 4.41 | 3.5 | 10168657 | 3.92338314 | CS |
12 | -0.78 | -17.8489702517 | 4.37 | 4.48 | 3.35 | 8667777 | 3.81504189 | CS |
26 | 0.77 | 27.304964539 | 2.82 | 5.67 | 2.78 | 7072978 | 4.06865812 | CS |
52 | 1.85 | 106.32183908 | 1.74 | 5.67 | 1.67 | 6576456 | 3.6706257 | CS |
156 | -1.06 | -22.7956989247 | 4.65 | 5.78 | 1.42 | 4072458 | 3.44111097 | CS |
260 | 1.86 | 107.514450867 | 1.73 | 7.76 | 0.92 | 3845039 | 3.75186862 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions