Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 118 |
|
|||||
| News | - | ||||||
| Day High | 49.58 | Low High |
|||||
| Day Low | 48.605 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exact Sciences Corp | EXK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.29 | 0.59% | 49.58 | 07:27:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.805 | 48.605 | 49.58 | 49.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 118 | - | 44.12 - 79.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:22:47 | 18 | 49.58 € | EUR |
Exact Sciences News
Real-Time news about Exact Sciences Corp (Tradegate (DE)): 0 recent articles
Exact Sciences Discussion Forums - EXK
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/17/2024 | 12:40 | - | possible gapper monday. happy to be aboard. |
| 5/17/2024 | 10:07 | - | happy this is being held down at 10% |
| 5/14/2024 | 11:29 | - | Endeavour Silver: Presentation at the German Resource Night |
| 4/06/2024 | 06:48 | - | https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=EXK&insttype=St |
| 3/13/2024 | 05:35 | - | $silver squeeze oh my! |
| 3/11/2024 | 05:40 | - | up up and away |
| 1/24/2024 | 08:12 | - | The price continues to fall and is below |
| 1/07/2024 | 12:01 | - | https://www.youtube.com/watch?v=Yejqro_04qs |
| 12/18/2023 | 12:45 | - | Ya, One of the under performing stocks in |
| 12/17/2023 | 15:24 | - | 19.5 M?? what''s up with that?? |
Historical EXK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.175 | 49.59 | 46.325 | 48.01 | 287 | 0.405 | 0.82% |
| 1 Month | 59.20 | 59.20 | 44.12 | 50.68 | 195 | -9.62 | -16.25% |
| 3 Months | 51.89 | 74.26 | 44.12 | 56.10 | 234 | -2.31 | -4.45% |
| 6 Months | 59.91 | 74.26 | 44.12 | 58.46 | 222 | -10.33 | -17.24% |
| 1 Year | 76.25 | 79.03 | 44.12 | 65.58 | 408 | -26.67 | -34.98% |
| 3 Years | 76.25 | 79.03 | 44.12 | 65.58 | 408 | -26.67 | -34.98% |
| 5 Years | 76.25 | 79.03 | 44.12 | 65.58 | 408 | -26.67 | -34.98% |
