We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.14 | -6.04311008468 | 51.96 | 51.96 | 48.2 | 62 | 49.97554878 | DE |
| 4 | -0.875 | -1.76074051715 | 49.695 | 54.47 | 48.2 | 102 | 51.88151599 | DE |
| 12 | -1.51 | -3.00019868865 | 50.33 | 62 | 48.2 | 176 | 55.96589808 | DE |
| 26 | -4.78 | -8.91791044776 | 53.6 | 66.819999 | 45.525 | 188 | 55.62313054 | DE |
| 52 | -7.19 | -12.836993394 | 56.01 | 74.26 | 38.225 | 216 | 52.94122222 | DE |
| 156 | -27.43 | -35.9737704918 | 76.25 | 79.03 | 38.225 | 310 | 60.88647762 | DE |
| 260 | -27.43 | -35.9737704918 | 76.25 | 79.03 | 38.225 | 310 | 60.88647762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 48.785 | -0.7 | -1.40 | 49 | 49 | 48.2 | 105 |
| 1739395620 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
| 1739309220 | 49.48 | -1.44 | -2.83 | 49.48 | 49.48 | 49.48 | 9 |
| 1739222820 | 50.92 | -0.16 | -0.31 | 51.61 | 51.84 | 50.92 | 102 |
| 1738963620 | 51.08 | -0.88 | -1.69 | 51.96 | 51.96 | 51.08 | 30 |
| 1738877220 | 51.96 | -2.51 | -4.61 | 53.76 | 53.76 | 51.96 | 204 |
| 1738790820 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1738704420 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1738618020 | 54.47 | 0.62 | 1.15 | 54.47 | 54.47 | 54.47 | 1 |
| 1738358820 | 53.85 | -0.22 | -0.41 | 53.85 | 53.85 | 53.85 | 7 |
| 1738272420 | 54.07 | 0.05 | 0.09 | 53.5 | 54.07 | 53.39 | 118 |
| 1738186020 | 54.02 | 1.28 | 2.43 | 54.02 | 54.02 | 54.02 | 5 |
| 1738099620 | 52.74 | -0.54 | -1.01 | 52.98 | 52.98 | 52.74 | 80 |
| 1738013220 | 53.28 | 1.34 | 2.58 | 53.5 | 53.5 | 52.98 | 181 |
| 1737754020 | 51.94 | -1 | -1.89 | 51.11 | 52.46 | 51.1 | 176 |
| 1737667620 | 52.94 | 0.57 | 1.09 | 52.94 | 52.94 | 52.94 | 3 |
| 1737581220 | 52.37 | 0.85 | 1.65 | 52.37 | 52.37 | 52.37 | 222 |
| 1737494820 | 51.52 | 0.9 | 1.78 | 50.99 | 52.19 | 50.99 | 230 |
| 1737408420 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1737149220 | 50.62 | 1.68 | 3.42 | 49.695 | 50.62 | 48.7 | 153 |
| 1737062820 | 48.945 | -4.76 | -8.85 | 51.2 | 51.2 | 48.945 | 235 |
| 1736976420 | 53.7 | 0.04 | 0.07 | 53.7 | 53.7 | 53.7 | 30 |
| 1736890020 | 53.66 | -1.57 | -2.84 | 53.66 | 53.66 | 53.66 | 50 |
| 1736803620 | 55.23 | 1.56 | 2.91 | 56.5 | 56.5 | 55.23 | 197 |
| 1736544420 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1736458020 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1736371620 | 53.67 | -2.93 | -5.18 | 55 | 55 | 53.67 | 106 |
| 1736285220 | 56.6 | 1.07 | 1.93 | 56.02 | 56.6 | 54.93 | 41 |
| 1736198820 | 55.53 | 0.13 | 0.23 | 55.4 | 55.87 | 55.05 | 451 |
| 1735939620 | 55.4 | -1.7 | -2.98 | 55.08 | 56.09 | 54.97 | 106 |
| 1735853220 | 57.1 | 2.71 | 4.98 | 53.86 | 57.1 | 53.86 | 21 |
| 1735594020 | 54.39 | -0.73 | -1.32 | 54.45 | 54.45 | 54.39 | 11 |
| 1735334820 | 55.12 | -1.13 | -2.01 | 55.17 | 55.26 | 54.85 | 141 |
| 1734989220 | 56.25 | 3.43 | 6.49 | 56.77 | 56.77 | 56.25 | 13 |
| 1734730020 | 52.82 | -1.4 | -2.58 | 52.82 | 52.82 | 52.82 | 24 |
| 1734643620 | 54.22 | -1.36 | -2.45 | 55.6 | 55.6 | 54.22 | 56 |
| 1734557220 | 55.58 | -2.69 | -4.62 | 58.05 | 58.05 | 55.58 | 206 |
| 1734470820 | 58.27 | 0.3 | 0.52 | 58.27 | 58.27 | 58.27 | 197 |
| 1734384420 | 57.97 | -2.11 | -3.51 | 57.82 | 57.97 | 57.82 | 7 |
| 1734125220 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1734038820 | 60.08 | -0.44 | -0.73 | 59.71 | 60.08 | 59.71 | 130 |
| 1733952420 | 60.52 | 1.16 | 1.95 | 59.29 | 60.52 | 59.29 | 341 |
| 1733866020 | 59.36 | 0.36 | 0.61 | 59.02 | 59.99 | 57.93 | 244 |
| 1733779620 | 59 | -0.05 | -0.08 | 59.81 | 59.81 | 59 | 256 |
| 1733520420 | 59.05 | -1.45 | -2.40 | 58.34 | 59.05 | 57.88 | 422 |
| 1733434020 | 60.5 | 0.27 | 0.45 | 60.17 | 62 | 60.05 | 115 |
| 1733347620 | 60.23 | 1.73 | 2.96 | 57.85 | 60.72 | 57.85 | 967 |
| 1733261220 | 58.5 | 0.06 | 0.10 | 58.5 | 58.5 | 58.5 | 2 |
| 1733174820 | 58.44 | 1.51 | 2.65 | 58.28 | 59.2 | 58.28 | 252 |
| 1732915620 | 56.93 | 0 | 0.00 | 56.93 | 56.93 | 56.93 | 0 |
| 1732829220 | 56.93 | 0 | 0.00 | 56.93 | 56.93 | 56.93 | 0 |
| 1732742820 | 56.93 | -0.54 | -0.94 | 58.11 | 58.11 | 56.93 | 150 |
| 1732656420 | 57.47 | 5.28 | 10.12 | 56.55 | 57.94 | 55.47 | 825 |
| 1732570020 | 52.19 | 2.35 | 4.72 | 50.33 | 52.19 | 50 | 898 |
| 1732310820 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1732224420 | 49.84 | -0.1 | -0.20 | 50.24 | 50.32 | 49.84 | 79 |
| 1732138020 | 49.94 | -1.17 | -2.29 | 51.62 | 51.62 | 49.94 | 63 |
| 1732051620 | 51.11 | 4.79 | 10.33 | 46.315 | 51.11 | 46.315 | 47 |
| 1731965220 | 46.325 | -0.54 | -1.14 | 47 | 47 | 46.245 | 248 |
| 1731705960 | 46.86 | 0.06 | 0.13 | 48.8 | 48.81 | 46.62 | 504 |
| 1731619560 | 46.8 | -1.07 | -2.24 | 48.46 | 48.7 | 46.8 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
