We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOX Box Inc

-0.22 (-0.91%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,827,457
Bid Price
Ask Price
News -
Day High 24.765


52 Week Range


Day Low 23.98
Share Name Share Symbol Market Stock Type
Box Inc BOX NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.22 -0.91% 23.99 19:00:00
Open Price Low Price High Price Close Price Previous Close
24.22 23.98 24.765 23.99 24.21
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
27,063 2,827,457 US$ 24.28 US$ 68,661,618 - 23.29 - 34.98
Last Trade Type Quantity Price Currency
18:00:00 299,470 US$ 23.99 USD

Box (BOX) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Box Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.46B 144.05M - 990.87M 8.57M 0.06 403.19
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Box News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BOX Message Board. Create One! See More Posts on BOX Message Board See More Message Board Posts

Historical BOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1726.899523.2924.983,677,024-2.18-8.33%
1 Month25.2826.899523.2925.441,870,449-1.29-5.1%
3 Months25.2326.899523.2924.981,653,294-1.24-4.91%
6 Months28.6331.9423.2927.001,568,585-4.64-16.21%
1 Year28.0134.9823.2927.941,555,726-4.02-14.35%
3 Years17.2434.9816.8525.281,956,4106.7539.15%
5 Years18.1134.988.5122.042,037,3505.8832.47%

Box Description

Box is a cloud-based content services platform that provides cloud-based storage and workflow collaboration services for enterprise customers. The firm was founded in 2005 as a file sync and sharing provider. More recently, however, the company has focused on bolstering its product portfolio by adding tools such as governance and e-signature that enhance workflow management and collaboration.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |