![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Paysafe Ltd is an integrated payments platform. Paysafe Ltd is an integrated payments platform.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.53 | -15.261565067 | 23.13 | 23.89 | 18.33 | 687428 | 20.16108149 | CS |
4 | 1.36 | 7.45614035088 | 18.24 | 24.11 | 17.9 | 406610 | 20.45703653 | CS |
12 | 2.15 | 12.3209169054 | 17.45 | 24.11 | 16.32 | 347430 | 19.10740864 | CS |
26 | -1.29 | -6.17520344663 | 20.89 | 26.25 | 16.32 | 301397 | 20.00536153 | CS |
52 | 6.23 | 46.5968586387 | 13.37 | 26.25 | 11.935 | 336148 | 17.96191078 | CS |
156 | -22.4 | -53.3333333333 | 42 | 45.48 | 9.25 | 1863286 | 26.57589009 | CS |
260 | -166.28 | -89.4555627286 | 185.88 | 187.8 | 9.25 | 3634212 | 63.76387051 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions