We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 10.1418439716 | 14.1 | 15.54 | 13.61 | 217984 | 14.48523918 | CS |
| 4 | -1.63 | -9.49883449883 | 17.16 | 17.165 | 13.01 | 365695 | 14.60696413 | CS |
| 12 | -4.17 | -21.1675126904 | 19.7 | 24.11 | 13.01 | 414620 | 17.32298948 | CS |
| 26 | -6.43 | -29.2805100182 | 21.96 | 26.25 | 13.01 | 386235 | 18.14055316 | CS |
| 52 | 1.24 | 8.67739678097 | 14.29 | 26.25 | 13.01 | 325423 | 18.59871446 | CS |
| 156 | -17.83 | -53.4472422062 | 33.36 | 38.28 | 9.25 | 1371300 | 22.07641226 | CS |
| 260 | -170.35 | -91.6451474069 | 185.88 | 187.8 | 9.25 | 3475314 | 63.48649444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 15.53 | 0.29 | 1.90 | 15.05 | 15.59 | 15.0221 | 169432 |
| 1745534400 | 15.24 | 0.52 | 3.53 | 14.74 | 15.42 | 14.67 | 192168 |
| 1745448000 | 14.72 | 0.49 | 3.44 | 14.8 | 15.115 | 14.62 | 235324 |
| 1745361600 | 14.23 | 0.43 | 3.12 | 13.81 | 14.32 | 13.64 | 238718 |
| 1745275200 | 13.8 | -0.58 | -4.03 | 14.1 | 14.245 | 13.61 | 203969 |
| 1744929600 | 14.38 | -0.05 | -0.35 | 14.42 | 14.565 | 14.29 | 204094 |
| 1744843200 | 14.43 | -0.41 | -2.76 | 14.75 | 14.79 | 14.18 | 235876 |
| 1744756800 | 14.84 | 0.03 | 0.20 | 14.92 | 15.04 | 14.595 | 245759 |
| 1744670400 | 14.81 | 0.17 | 1.16 | 15.07 | 15.07 | 14.43 | 261739 |
| 1744411200 | 14.64 | 0.45 | 3.17 | 14.2 | 14.84 | 13.91 | 357615 |
| 1744324800 | 14.19 | -1.21 | -7.86 | 14.66 | 15.09 | 13.94 | 458627 |
| 1744238400 | 15.4 | 2.12 | 15.96 | 13.19 | 15.57 | 13.19 | 560718 |
| 1744152000 | 13.28 | -0.56 | -4.05 | 14.42 | 14.91 | 13.07 | 519826 |
| 1744065600 | 13.84 | -0.32 | -2.26 | 13.16 | 14.53 | 13.01 | 980515 |
| 1743806400 | 14.16 | -0.8 | -5.35 | 13.98 | 14.55 | 13.16 | 809420 |
| 1743720000 | 14.96 | -1.46 | -8.89 | 15.36 | 15.7 | 14.77 | 377063 |
| 1743633600 | 16.42 | 0.3 | 1.86 | 15.78 | 16.67 | 15.78 | 259655 |
| 1743547200 | 16.12 | 0.43 | 2.74 | 15.7 | 16.335 | 15.53 | 260603 |
| 1743460800 | 15.69 | -0.41 | -2.55 | 15.78 | 15.9762 | 15.565 | 362505 |
| 1743201600 | 16.1 | -1.1 | -6.40 | 17.16 | 17.165 | 16.059999 | 160677 |
| 1743115200 | 17.2 | -0.17 | -0.98 | 17.21 | 17.53 | 17.09 | 142233 |
| 1743028800 | 17.37 | -0.53 | -2.96 | 17.9 | 17.9 | 17.23 | 211517 |
| 1742942400 | 17.9 | -0.03 | -0.17 | 18.03 | 18.15 | 17.67 | 536983 |
| 1742856000 | 17.93 | 0.6 | 3.46 | 17.74 | 17.99 | 17.51 | 237411 |
| 1742596800 | 17.33 | 0.06 | 0.35 | 17.06 | 17.465 | 17.01 | 494323 |
| 1742510400 | 17.27 | 0.06 | 0.35 | 16.9 | 17.54 | 16.9 | 231875 |
| 1742424000 | 17.21 | 0.68 | 4.11 | 16.52 | 17.25 | 16.52 | 309594 |
| 1742337600 | 16.53 | 0.15 | 0.92 | 16.309999 | 17.05 | 16.309999 | 450505 |
| 1742251200 | 16.379999 | 0.57 | 3.61 | 15.8 | 16.6 | 15.685 | 397360 |
| 1741992000 | 15.81 | 0.59 | 3.88 | 15.45 | 16.12 | 15.44 | 403581 |
| 1741905600 | 15.22 | 0.01 | 0.07 | 15.29 | 15.84 | 15.09 | 460429 |
| 1741819200 | 15.21 | 0.7 | 4.82 | 14.66 | 15.44 | 14.66 | 579502 |
| 1741732800 | 14.51 | 0.03 | 0.21 | 14.47 | 14.83 | 14.3267 | 453818 |
| 1741646400 | 14.48 | -1.47 | -9.22 | 15.41 | 15.48 | 14.11 | 475093 |
| 1741390800 | 15.95 | 0.27 | 1.72 | 15.61 | 16.11 | 15.34 | 484185 |
| 1741304400 | 15.68 | -0.54 | -3.33 | 15.94 | 16.149999 | 15.4 | 472815 |
| 1741218000 | 16.219999 | 0.57 | 3.64 | 15.72 | 16.27 | 15.5 | 610478 |
| 1741131600 | 15.65 | -3.57 | -18.57 | 17.02 | 17.28 | 15 | 1213189 |
| 1741045200 | 19.22 | -0.58 | -2.93 | 19.88 | 20.32 | 19.1 | 379966 |
| 1740786000 | 19.8 | 0.56 | 2.91 | 19.01 | 19.89 | 18.86 | 354842 |
| 1740699600 | 19.24 | -0.24 | -1.23 | 19.56 | 19.8 | 19.18 | 306460 |
| 1740613200 | 19.48 | 0.02 | 0.10 | 19.39 | 20.27 | 19.34 | 310360 |
| 1740526800 | 19.46 | 0.65 | 3.46 | 18.96 | 19.61 | 18.47 | 299747 |
| 1740440400 | 18.81 | -0.42 | -2.18 | 19.43 | 19.43 | 18.56 | 194916 |
| 1740181200 | 19.23 | -0.39 | -1.99 | 19.85 | 19.91 | 19.02 | 333949 |
| 1740094800 | 19.62 | -0.81 | -3.96 | 20.44 | 20.6 | 19.61 | 313118 |
| 1740008400 | 20.43 | -0.53 | -2.53 | 20.76 | 20.85 | 20.215 | 241329 |
| 1739922000 | 20.96 | 1.36 | 6.94 | 19.6 | 21.01 | 19.48 | 352475 |
| 1739576400 | 19.6 | -0.22 | -1.11 | 19.9 | 20.24 | 19.37 | 350560 |
| 1739490000 | 19.82 | 0.71 | 3.72 | 18.98 | 19.84 | 18.935 | 378204 |
| 1739403600 | 19.11 | 0.15 | 0.79 | 18.35 | 19.13 | 18.33 | 636782 |
| 1739317200 | 18.96 | -3.83 | -16.81 | 20.61 | 20.62 | 18.4 | 1510804 |
| 1739230800 | 22.79 | -0.46 | -1.98 | 23.38 | 23.5 | 22.3 | 439533 |
| 1738971600 | 23.25 | 0.18 | 0.78 | 23.13 | 23.89 | 22.67 | 471819 |
| 1738885200 | 23.07 | 3.26 | 16.46 | 19.93 | 24.11 | 19.81 | 1679811 |
| 1738798800 | 19.81 | 0.17 | 0.87 | 19.83 | 19.985 | 19.6 | 160510 |
| 1738712400 | 19.64 | 0.31 | 1.60 | 19.28 | 19.65 | 19.14 | 142956 |
| 1738626000 | 19.33 | -0.07 | -0.36 | 18.7 | 19.38 | 18.66 | 143756 |
| 1738366800 | 19.4 | -0.3 | -1.52 | 19.7 | 19.82 | 19.23 | 145333 |
| 1738280400 | 19.7 | 0.6 | 3.14 | 19.26 | 19.82 | 19.205 | 172977 |
| 1738194000 | 19.1 | 0.2 | 1.06 | 18.83 | 19.14 | 18.64 | 175532 |
| 1738107600 | 18.9 | 0.14 | 0.75 | 18.74 | 19.06 | 18.44 | 152807 |
| 1738021200 | 18.76 | 0.61 | 3.36 | 17.98 | 18.81 | 17.9 | 213464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
