We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.19318181818 | 17.6 | 17.89 | 16.32 | 303702 | 17.26432145 | CS |
| 4 | -1.24 | -6.65593129361 | 18.63 | 18.92 | 16.32 | 307247 | 17.36981542 | CS |
| 12 | -5.2 | -23.0190349712 | 22.59 | 26.25 | 16.32 | 376719 | 19.14955513 | CS |
| 26 | -1.66 | -8.71391076115 | 19.05 | 26.25 | 16.32 | 288203 | 20.00893274 | CS |
| 52 | 4.28 | 32.6468344775 | 13.11 | 26.25 | 11.935 | 346054 | 17.37590708 | CS |
| 156 | -30.13 | -63.4048821549 | 47.52 | 48.12 | 9.25 | 2031822 | 28.0840851 | CS |
| 260 | -168.49 | -90.6445018291 | 185.88 | 187.8 | 9.25 | 3703172 | 63.83416654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 17.39 | 0.16 | 0.93 | 17.02 | 17.4 | 16.8351 | 254736 |
| 1736552400 | 17.23 | 0.08 | 0.47 | 16.61 | 17.47 | 16.32 | 404534 |
| 1736379600 | 17.15 | -0.22 | -1.27 | 17.01 | 17.3 | 16.735 | 416563 |
| 1736293200 | 17.37 | -0.13 | -0.74 | 17.45 | 17.865 | 17.15 | 220599 |
| 1736206800 | 17.5 | 0.03 | 0.17 | 17.6 | 17.89 | 17.45 | 161231 |
| 1735947600 | 17.47 | 0.16 | 0.92 | 17.51 | 17.64 | 17.145 | 136764 |
| 1735861200 | 17.31 | 0.21 | 1.23 | 17.39 | 17.69 | 17.09 | 213026 |
| 1735688400 | 17.1 | -0.02 | -0.12 | 17.2 | 17.375 | 16.99 | 316463 |
| 1735602000 | 17.12 | -0.26 | -1.50 | 17.18 | 17.415 | 16.9343 | 266807 |
| 1735342800 | 17.38 | -0.28 | -1.59 | 17.5 | 17.56 | 17.05 | 207559 |
| 1735256400 | 17.66 | 0.2 | 1.15 | 17.25 | 17.75 | 17.09 | 232549 |
| 1735077840 | 17.46 | 0.24 | 1.39 | 17.34 | 17.48 | 17.115 | 148159 |
| 1734997200 | 17.22 | -0.06 | -0.35 | 17.2 | 17.38 | 16.98 | 350363 |
| 1734738000 | 17.28 | -0.01 | -0.06 | 17.045 | 17.49 | 17.0069 | 657292 |
| 1734651600 | 17.29 | 0.22 | 1.29 | 17.31 | 17.52 | 16.93 | 393699 |
| 1734565200 | 17.07 | -1.03 | -5.69 | 18.15 | 18.48 | 16.835 | 478972 |
| 1734478800 | 18.1 | -0.39 | -2.11 | 18.27 | 18.3508 | 17.9383 | 287198 |
| 1734392400 | 18.49 | -0.16 | -0.86 | 18.6 | 18.92 | 18.47 | 239353 |
| 1734133200 | 18.65 | -0.31 | -1.64 | 19.15 | 19.15 | 18.605 | 370266 |
| 1734046800 | 18.96 | -0.45 | -2.32 | 19.45 | 19.58 | 18.92 | 175272 |
| 1733960400 | 19.41 | 0.2 | 1.04 | 19.31 | 19.57 | 19.13 | 194837 |
| 1733874000 | 19.21 | -0.17 | -0.88 | 19.19 | 19.49 | 18.97 | 374303 |
| 1733787600 | 19.38 | -0.65 | -3.25 | 20.2 | 20.25 | 19.37 | 352874 |
| 1733528400 | 20.03 | 0.17 | 0.86 | 20.025 | 20.425 | 19.9 | 209880 |
| 1733442000 | 19.86 | 0.24 | 1.22 | 19.78 | 20.03 | 19.5901 | 269679 |
| 1733355600 | 19.62 | -0.19 | -0.96 | 19.8441 | 20.08 | 19.53 | 286766 |
| 1733269200 | 19.81 | -0.41 | -2.03 | 20.29 | 20.29 | 19.475 | 383397 |
| 1733182800 | 20.22 | 0.34 | 1.71 | 19.91 | 20.355 | 19.87 | 380973 |
| 1732917840 | 19.88 | 0.1 | 0.51 | 20.1 | 20.1 | 19.7 | 285286 |
| 1732750800 | 19.78 | 1.01 | 5.38 | 18.98 | 19.98 | 18.88 | 552084 |
| 1732664400 | 18.77 | 0.47 | 2.57 | 18.295 | 18.93 | 18.2 | 446395 |
| 1732578000 | 18.3 | 0.72 | 4.10 | 17.8 | 18.6 | 17.8 | 431473 |
| 1732318800 | 17.58 | 0.08 | 0.46 | 17.45 | 17.72 | 17.1814 | 674312 |
| 1732232400 | 17.5 | 0.51 | 3.00 | 17.25 | 17.75 | 17.17 | 1266118 |
| 1732146000 | 16.99 | -0.47 | -2.69 | 17.48 | 17.48 | 16.95 | 459195 |
| 1732059600 | 17.46 | 0.4 | 2.34 | 16.9 | 17.53 | 16.855 | 630541 |
| 1731973200 | 17.06 | -0.61 | -3.45 | 17.545 | 17.7 | 17.04 | 502200 |
| 1731714000 | 17.67 | -0.41 | -2.27 | 17.92 | 17.92 | 16.8261 | 749099 |
| 1731627600 | 18.08 | -0.94 | -4.94 | 18.8 | 19 | 17.9 | 775588 |
| 1731541200 | 19.02 | -6.45 | -25.32 | 20.82 | 20.82 | 18.5 | 1865112 |
| 1731454800 | 25.47 | -0.25 | -0.97 | 25.44 | 26.25 | 25.16 | 425318 |
| 1731368400 | 25.72 | 1.27 | 5.19 | 24.9 | 26.15 | 24.9 | 506657 |
| 1731109200 | 24.45 | 1.47 | 6.40 | 23 | 24.725 | 22.95 | 686150 |
| 1731022800 | 22.98 | -0.09 | -0.39 | 22.92 | 23.25 | 22.59 | 265958 |
| 1730936400 | 23.07 | 1.14 | 5.20 | 22.8 | 23.31 | 22.76 | 291016 |
| 1730850000 | 21.93 | 0.51 | 2.38 | 21.37 | 22.01 | 21.36 | 158939 |
| 1730763600 | 21.42 | 0.08 | 0.37 | 21.32 | 21.68 | 21.23 | 142727 |
| 1730500800 | 21.34 | 0.1 | 0.47 | 21.49 | 21.76 | 21.3 | 165552 |
| 1730414400 | 21.24 | -0.67 | -3.06 | 21.9735 | 22.05 | 21.23 | 173840 |
| 1730328000 | 21.91 | -0.29 | -1.31 | 22.1008 | 22.41 | 21.91 | 105655 |
| 1730241600 | 22.2 | 0.24 | 1.09 | 21.69 | 22.37 | 21.635 | 161104 |
| 1730155200 | 21.96 | 0.05 | 0.23 | 22.1503 | 22.505 | 21.885 | 189946 |
| 1729896000 | 21.91 | 0.1 | 0.46 | 21.96 | 22.22 | 21.8 | 109482 |
| 1729809600 | 21.81 | -0.08 | -0.37 | 22 | 22.025 | 21.6 | 123112 |
| 1729723200 | 21.89 | -0.29 | -1.31 | 22.1 | 22.37 | 21.72 | 144238 |
| 1729636800 | 22.18 | 0.04 | 0.18 | 22.11 | 22.18 | 21.81 | 164483 |
| 1729550400 | 22.14 | -0.6 | -2.64 | 22.59 | 22.67 | 22.07 | 119573 |
| 1729291200 | 22.74 | -0.09 | -0.39 | 22.86 | 23.21 | 22.74 | 108308 |
| 1729204800 | 22.83 | -0.42 | -1.81 | 23.19 | 23.19 | 22.735 | 198107 |
| 1729118400 | 23.25 | 1.19 | 5.39 | 22.29 | 23.305 | 22.0646 | 278346 |
| 1729032000 | 22.06 | 0.07 | 0.32 | 22.11 | 22.39 | 21.74 | 152137 |
| 1728945600 | 21.99 | 0.22 | 1.01 | 21.87 | 22.28 | 21.7901 | 211161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
