We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.53 | -15.261565067 | 23.13 | 23.89 | 18.33 | 689494 | 20.17033444 | CS |
| 4 | 1.36 | 7.45614035088 | 18.24 | 24.11 | 17.9 | 407646 | 20.45908287 | CS |
| 12 | 2.1 | 12 | 17.5 | 24.11 | 16.32 | 351728 | 19.0997792 | CS |
| 26 | -1.29 | -6.17520344663 | 20.89 | 26.25 | 16.32 | 305319 | 19.9995143 | CS |
| 52 | 6.23 | 46.5968586387 | 13.37 | 26.25 | 11.935 | 338601 | 17.97575074 | CS |
| 156 | -22.4 | -53.3333333333 | 42 | 45.48 | 9.25 | 1855493 | 26.62270061 | CS |
| 260 | -166.28 | -89.4555627286 | 185.88 | 187.8 | 9.25 | 3627932 | 63.73194958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 19.6 | -0.22 | -1.11 | 19.9 | 20.24 | 19.37 | 350560 |
| 1739490000 | 19.82 | 0.71 | 3.72 | 18.98 | 19.84 | 18.935 | 378204 |
| 1739403600 | 19.11 | 0.15 | 0.79 | 18.35 | 19.13 | 18.33 | 636782 |
| 1739317200 | 18.96 | -3.83 | -16.81 | 20.61 | 20.62 | 18.4 | 1510804 |
| 1739230800 | 22.79 | -0.46 | -1.98 | 23.38 | 23.5 | 22.3 | 439533 |
| 1738971600 | 23.25 | 0.18 | 0.78 | 23.13 | 23.89 | 22.67 | 482146 |
| 1738885200 | 23.07 | 3.26 | 16.46 | 19.93 | 24.11 | 19.81 | 1679811 |
| 1738798800 | 19.81 | 0.17 | 0.87 | 19.83 | 19.985 | 19.6 | 160510 |
| 1738712400 | 19.64 | 0.31 | 1.60 | 19.28 | 19.65 | 19.14 | 142956 |
| 1738626000 | 19.33 | -0.07 | -0.36 | 18.7 | 19.38 | 18.66 | 153535 |
| 1738366800 | 19.4 | -0.3 | -1.52 | 19.7 | 19.82 | 19.23 | 145293 |
| 1738280400 | 19.7 | 0.6 | 3.14 | 19.26 | 19.82 | 19.26 | 168672 |
| 1738194000 | 19.1 | 0.2 | 1.06 | 18.83 | 19.14 | 18.64 | 175532 |
| 1738107600 | 18.9 | 0.14 | 0.75 | 18.74 | 19.06 | 18.44 | 152807 |
| 1738021200 | 18.76 | 0.61 | 3.36 | 17.98 | 18.81 | 17.9 | 213464 |
| 1737762000 | 18.15 | -0.54 | -2.89 | 18.01 | 18.49 | 17.92 | 161285 |
| 1737675600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1737589200 | 18.69 | 0.35 | 1.91 | 18.3 | 19 | 18.1424 | 323044 |
| 1737502800 | 18.34 | 0.32 | 1.78 | 18.15 | 18.46 | 17.96 | 242159 |
| 1737157200 | 18.02 | 0.04 | 0.22 | 18.24 | 18.29 | 17.92 | 171085 |
| 1737070800 | 17.98 | -0.13 | -0.72 | 18.1 | 18.3 | 17.97 | 162171 |
| 1736984400 | 18.11 | 0.51 | 2.90 | 18.16 | 18.305 | 17.74 | 250207 |
| 1736898000 | 17.6 | 0.21 | 1.21 | 17.59 | 17.81 | 17.31 | 256215 |
| 1736811600 | 17.39 | 0.16 | 0.93 | 17.02 | 17.4 | 16.8351 | 254736 |
| 1736552400 | 17.23 | 0.08 | 0.47 | 16.66 | 17.47 | 16.32 | 410872 |
| 1736379600 | 17.15 | -0.22 | -1.27 | 17.15 | 17.3 | 16.735 | 418645 |
| 1736293200 | 17.37 | -0.13 | -0.74 | 17.61 | 17.865 | 17.15 | 221871 |
| 1736206800 | 17.5 | 0.03 | 0.17 | 17.6 | 17.89 | 17.45 | 163421 |
| 1735947600 | 17.47 | 0.16 | 0.92 | 17.41 | 17.64 | 17.145 | 138103 |
| 1735861200 | 17.31 | 0.21 | 1.23 | 17.47 | 17.69 | 17.09 | 215881 |
| 1735688400 | 17.1 | -0.02 | -0.12 | 17.2 | 17.375 | 16.99 | 316463 |
| 1735602000 | 17.12 | -0.26 | -1.50 | 17.18 | 17.415 | 16.9343 | 270451 |
| 1735342800 | 17.38 | -0.28 | -1.59 | 17.4 | 17.56 | 17.05 | 210917 |
| 1735256400 | 17.66 | 0.2 | 1.15 | 17.25 | 17.75 | 17.09 | 232549 |
| 1735077840 | 17.46 | 0.24 | 1.39 | 17.34 | 17.48 | 17.115 | 148159 |
| 1734997200 | 17.22 | -0.06 | -0.35 | 17.14 | 17.38 | 16.98 | 353433 |
| 1734738000 | 17.28 | -0.01 | -0.06 | 17 | 17.49 | 17 | 696832 |
| 1734651600 | 17.29 | 0.22 | 1.29 | 17.22 | 17.52 | 16.93 | 401281 |
| 1734565200 | 17.07 | -1.03 | -5.69 | 18.15 | 18.48 | 16.835 | 482975 |
| 1734478800 | 18.1 | -0.39 | -2.11 | 18.27 | 18.39 | 17.53 | 299621 |
| 1734392400 | 18.49 | -0.16 | -0.86 | 18.63 | 18.92 | 18.47 | 241727 |
| 1734133200 | 18.65 | -0.31 | -1.64 | 18.96 | 19.16 | 18.605 | 376120 |
| 1734046800 | 18.96 | -0.45 | -2.32 | 19.41 | 19.58 | 18.92 | 178261 |
| 1733960400 | 19.41 | 0.2 | 1.04 | 19.49 | 19.57 | 19.13 | 198482 |
| 1733874000 | 19.21 | -0.17 | -0.88 | 19.21 | 19.49 | 18.97 | 378899 |
| 1733787600 | 19.38 | -0.65 | -3.25 | 20.25 | 20.45 | 19.37 | 359242 |
| 1733528400 | 20.03 | 0.17 | 0.86 | 20.01 | 20.425 | 19.9 | 211739 |
| 1733442000 | 19.86 | 0.24 | 1.22 | 19.66 | 20.03 | 19.54 | 272598 |
| 1733355600 | 19.62 | -0.19 | -0.96 | 19.91 | 20.08 | 19.53 | 289032 |
| 1733269200 | 19.81 | -0.41 | -2.03 | 20.2 | 20.29 | 19.475 | 386866 |
| 1733182800 | 20.22 | 0.34 | 1.71 | 19.91 | 20.355 | 19.87 | 381356 |
| 1732917840 | 19.88 | 0.1 | 0.51 | 19.98 | 20.69 | 19.7 | 318515 |
| 1732750800 | 19.78 | 1.01 | 5.38 | 18.88 | 19.98 | 18.88 | 557929 |
| 1732664400 | 18.77 | 0.47 | 2.57 | 18.18 | 18.93 | 18.1106 | 450591 |
| 1732578000 | 18.3 | 0.72 | 4.10 | 17.8 | 18.6 | 17.8 | 433455 |
| 1732318800 | 17.58 | 0.08 | 0.46 | 17.5 | 17.72 | 17.1814 | 716061 |
| 1732232400 | 17.5 | 0.51 | 3.00 | 17.13 | 17.75 | 17.13 | 1273330 |
| 1732146000 | 16.99 | -0.47 | -2.69 | 17.5 | 17.55 | 16.95 | 510832 |
| 1732059600 | 17.46 | 0.4 | 2.34 | 16.8 | 17.53 | 16.665199 | 637172 |
| 1731973200 | 17.06 | -0.61 | -3.45 | 17.5 | 17.7 | 17.04 | 508783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
