Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 119 |
|
|||||
| News | - | ||||||
| Day High | 218.70 | Low High |
|||||
| Day Low | 216.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Becton Dickinson & Co | BOX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.60 | -0.28% | 216.20 | 06:21:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.00 | 216.20 | 218.70 | 216.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 119 | - | 206.50 - 263.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:03:26 | 62 | 216.20 € | EUR |
Becton Dickinson & News
Real-Time news about Becton Dickinson & Co (Tradegate (DE)): 0 recent articles
Becton Dickinson & Discussion Forums - BOX
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/04/2024 | 08:58 | - | BOX 10Q March 5 |
| 4/08/2021 | 05:36 | - | BOX forget the negatives on BOX KKR''s backing |
| 4/08/2021 | 05:33 | - | BOX with KKR backing BOX going to rocket |
| 4/08/2021 | 05:30 | - | BOX moving into the 30''s get on the |
| 3/22/2021 | 13:09 | - | * * $BOX Video Chart 03-22-2021 * * |
| 3/12/2021 | 07:25 | - | Box to become a bigger Box @ 30s |
| 6/01/2020 | 06:48 | - | BOX CEO is on Fox Business news this |
| 2/26/2020 | 11:00 | - | Great Quarter- BOX will soar from here on |
| 11/27/2019 | 12:28 | - | * * $BOX Video Chart 11-27-2019 * * |
| 6/04/2019 | 13:42 | - | $BOX WEAK CHART AND TECHNICALS INTO EARNINGS |
Historical BOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.10 | 219.30 | 213.00 | 217.32 | 197 | 1.10 | 0.51% |
| 1 Month | 215.80 | 226.00 | 206.50 | 215.60 | 390 | 0.40 | 0.19% |
| 3 Months | 227.50 | 230.00 | 206.50 | 218.65 | 392 | -11.30 | -4.97% |
| 6 Months | 220.00 | 230.00 | 206.50 | 219.63 | 479 | -3.80 | -1.73% |
| 1 Year | 235.50 | 263.50 | 206.50 | 223.81 | 376 | -19.30 | -8.20% |
| 3 Years | 203.20 | 265.45 | 200.70 | 225.39 | 229 | 13.00 | 6.40% |
| 5 Years | 207.15 | 265.45 | 194.80 | 224.08 | 214 | 9.05 | 4.37% |
