PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 32.03 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| AT&T Inc. | T | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.08 | +0.25% | 32.03 | 32.1 | 31.85 | 32 | 31.95 | 18:36:17 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66,282 | 23,317,570 | $ 31.9999 | $ 746.16M | 30.69M | 26.80 - 35.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:59:26 | 50 | $32.03 | USD |
AT&T Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 233.51B | 7.29B | US$ 19.37B | 2.85 | 11.30 | 7.29B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.04 | 6.37% | 04/09/2019 | 425.27k | 82.40% |
AT&T Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2019 | 18:58 | Dow Jones News | AT&T Tells U-verse TV Customers NFL Network Rights Have.. |
| 4/16/2019 | 17:18 | Dow Jones News | White House Tells Lawmakers It Won't Give Them AT&T-Time.. |
| 4/16/2019 | 08:27 | Dow Jones News | The US Wants to Ban Huawei. AT&T Mexico Relies On It. |
| 4/16/2019 | 04:59 | Dow Jones News | The U.S. Wants to Ban Huawei. AT&T Mexico Relies On It. |
| 4/16/2019 | 02:02 | Dow Jones News | Hulu Valuation Jumps As AT&T Sells Stake -- WSJ |
| 4/15/2019 | 18:59 | Dow Jones News | AT&T Sells Hulu Stake, Valuing Video Service at $15 Billion |
| 4/15/2019 | 17:40 | Dow Jones News | Game of Thrones' Returns as Mother of Ratings - Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical T Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.88 | 32.39 | 31.82 | 32.0879 | 19M | 26M | 23M | 0.15 | 0.47% |
| 1 Month | 30.45 | 32.515 | 30.44 | 31.6964 | 19M | 54M | 29M | 1.58 | 5.19% |
| 3 Months | 30.78 | 32.515 | 28.92 | 30.7097 | 19M | 93M | 30M | 1.25 | 4.06% |
| 6 Months | 32.57 | 33.28 | 26.8 | 30.3810 | 13M | 118M | 35M | -0.54 | -1.66% |
| 1 Year | 35.48 | 35.54 | 26.8 | 31.4610 | 13M | 193M | 35M | -3.45 | -9.72% |
| 3 Years | 38.57 | 43.89 | 26.8 | 35.3308 | 9M | 193M | 26M | -6.54 | -16.96% |
| 5 Years | 36.08 | 43.89 | 26.8 | 35.0654 | 3k | 193M | 26M | -4.05 | -11.23% |
