T

AT&T Historical Data - T

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
North American Extreme
Monthly Subscription
for only
US$104.50
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
AT&T Inc T NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.34 1.65% 20.95 18:59:52
Open Price Low Price High Price Close Price Previous Close
20.70 20.51 21.06 20.99 20.61
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0921.0619.0019.9361,322,8071.869.74%
1 Month21.3121.4718.6720.2642,408,413-0.36-1.69%
3 Months23.7524.2418.6720.2451,552,827-2.80-11.79%
6 Months24.8927.4818.6722.6551,833,260-3.94-15.83%
1 Year28.7029.3518.6724.1246,721,926-7.75-27.0%
3 Years32.4939.9418.6728.8541,137,211-11.54-35.52%
5 Years37.9439.9418.6730.3137,155,649-16.99-44.78%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 20.99 0.38 1.84% 20.70 21.06 20.51 47,637,512
Jun 23 2022 20.61 0.29 1.43% 20.46 20.78 20.0801 51,709,182
Jun 22 2022 20.32 0.36 1.8% 19.90 20.55 19.82 46,612,195
Jun 21 2022 19.96 0.58 2.99% 19.645 20.05 19.47 49,358,396
Jun 17 2022 19.38 0.42 2.22% 19.09 19.42 19.00 97,611,453
Jun 16 2022 18.96 -0.48 -2.47% 19.29 19.31 18.67 67,891,359
Jun 15 2022 19.44 -0.01 -0.05% 19.62 19.71 19.18 38,918,927
Jun 14 2022 19.45 -0.31 -1.57% 19.88 19.96 19.3015 42,632,655
Jun 13 2022 19.76 -0.93 -4.49% 20.38 20.49 19.675 56,189,275
Jun 10 2022 20.69 -0.19 -0.91% 20.68 20.85 20.63 33,575,606
Jun 09 2022 20.88 -0.17 -0.81% 21.00 21.16 20.87 24,938,389
Jun 08 2022 21.05 -0.09 -0.43% 21.09 21.195 20.99 20,727,281
Jun 07 2022 21.14 0.20 0.96% 20.90 21.185 20.77 24,972,061
Jun 06 2022 20.94 0.04 0.19% 20.91 21.05 20.83 22,000,517
Jun 03 2022 20.90 -0.29 -1.37% 21.10 21.1477 20.80 27,794,656
Jun 02 2022 21.19 -0.03 -0.14% 21.30 21.30 20.94 27,072,146
Jun 01 2022 21.22 -0.07 -0.33% 21.44 21.47 21.12 35,919,345
May 31 2022 21.29 0.00 0.0% 21.19 21.43 20.97 61,273,086
May 30 2022 21.29 0.00 0.0% 21.29 21.29 21.29 0
May 27 2022 21.29 -0.03 -0.14% 21.31 21.41 21.15 34,154,899
May 26 2022 21.32 0.02 0.09% 21.38 21.53 21.27 28,486,267
May 25 2022 21.30 0.14 0.66% 21.12 21.37 21.06 40,164,783
See More Historical Prices »
Your Recent History
NYSE
T
AT&T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 01:15:00