We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 5 | 22.6 | 24.98 | 22.55 | 53837043 | 23.95433039 | CS |
| 4 | 0.83 | 3.62445414847 | 22.9 | 24.98 | 21.38 | 40272043 | 22.84303504 | CS |
| 12 | 1.66 | 7.52152242864 | 22.07 | 24.98 | 21.38 | 36116343 | 22.94080408 | CS |
| 26 | 4.83 | 25.5555555556 | 18.9 | 24.98 | 18.64 | 34556603 | 21.92446327 | CS |
| 52 | 6.22 | 35.522558538 | 17.51 | 24.98 | 15.9401 | 34994402 | 19.70987014 | CS |
| 156 | -1.24 | -4.96595915098 | 24.97 | 25.54 | 13.43 | 39367717 | 18.55690893 | CS |
| 260 | -13.59 | -36.4147909968 | 37.32 | 39.05 | 13.43 | 40735056 | 22.8757335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 23.73 | -0.29 | -1.21 | 24.01 | 24.14 | 23.66 | 40260628 |
| 1738280400 | 24.02 | -0.21 | -0.87 | 24.25 | 24.25 | 23.775 | 45612863 |
| 1738194000 | 24.23 | -0.17 | -0.70 | 24.54 | 24.98 | 24.2 | 34393806 |
| 1738107600 | 24.4 | 0.26 | 1.08 | 23.97 | 24.58 | 23.92 | 55733722 |
| 1738021200 | 24.14 | 1.42 | 6.25 | 23.35 | 24.365 | 23.35 | 90291765 |
| 1737762000 | 22.72 | 0.4 | 1.79 | 22.6 | 22.79 | 22.55 | 43779857 |
| 1737675600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1737589200 | 22.32 | -0.17 | -0.76 | 22.4 | 22.475 | 22.02 | 30376722 |
| 1737502800 | 22.49 | 0.2 | 0.90 | 22.23 | 22.54 | 22.23 | 36750722 |
| 1737157200 | 22.29 | 0.27 | 1.23 | 22.06 | 22.37 | 21.98 | 33550429 |
| 1737070800 | 22.02 | 0.11 | 0.50 | 22.04 | 22.13 | 21.84 | 25637438 |
| 1736984400 | 21.91 | 0.11 | 0.50 | 21.99 | 22.09 | 21.88 | 50527080 |
| 1736898000 | 21.8 | 0.24 | 1.11 | 21.5 | 21.82 | 21.38 | 25624164 |
| 1736811600 | 21.56 | -0.13 | -0.60 | 21.65 | 21.68 | 21.4 | 37857589 |
| 1736552400 | 21.69 | -0.49 | -2.21 | 21.84 | 22.04 | 21.49 | 40782385 |
| 1736379600 | 22.18 | -0.02 | -0.09 | 22.045 | 22.245 | 21.66 | 34700797 |
| 1736293200 | 22.2 | -0.4 | -1.77 | 22.595 | 22.645 | 22.16 | 36916717 |
| 1736206800 | 22.6 | -0.07 | -0.31 | 22.8 | 22.8 | 22.53 | 33681582 |
| 1735947600 | 22.67 | -0.16 | -0.70 | 22.92 | 22.96 | 22.65 | 26398575 |
| 1735861200 | 22.83 | 0.06 | 0.26 | 22.85 | 23.17 | 22.8 | 26565108 |
| 1735688400 | 22.77 | 0.16 | 0.71 | 22.64 | 22.85 | 22.6 | 22288736 |
| 1735602000 | 22.61 | -0.25 | -1.09 | 22.81 | 22.81 | 22.44 | 24761979 |
| 1735342800 | 22.86 | -0.1 | -0.44 | 22.99 | 23.07 | 22.815 | 18148590 |
| 1735256400 | 22.96 | 0.01 | 0.04 | 22.9 | 23.15 | 22.875 | 16443780 |
| 1735077840 | 22.95 | 0.11 | 0.48 | 22.84 | 22.9894 | 22.76 | 9605935 |
| 1734997200 | 22.84 | 0.09 | 0.40 | 22.67 | 22.87 | 22.59 | 24200703 |
| 1734738000 | 22.75 | 0.18 | 0.80 | 22.67 | 22.75 | 22.565 | 88732829 |
| 1734651600 | 22.57 | 0.09 | 0.40 | 22.555 | 22.68 | 22.45 | 42233249 |
| 1734565200 | 22.48 | -0.35 | -1.53 | 22.83 | 22.985 | 22.46 | 38074171 |
| 1734478800 | 22.83 | -0.01 | -0.04 | 22.76 | 22.98 | 22.6717 | 39059481 |
| 1734392400 | 22.84 | -0.79 | -3.34 | 23.6443 | 23.66 | 22.61 | 46905595 |
| 1734133200 | 23.63 | 0.27 | 1.16 | 23.4 | 23.67 | 23.26 | 33681955 |
| 1734046800 | 23.36 | -0.12 | -0.51 | 23.57 | 23.62 | 23.36 | 21249238 |
| 1733960400 | 23.48 | -0.03 | -0.13 | 23.45 | 23.5399 | 23.14 | 37924951 |
| 1733874000 | 23.51 | 0.14 | 0.60 | 23.39 | 23.66 | 23.11 | 32062476 |
| 1733787600 | 23.37 | -0.51 | -2.14 | 23.93 | 23.99 | 23.34 | 37713466 |
| 1733528400 | 23.88 | 0.05 | 0.21 | 23.81 | 23.9 | 23.56 | 34184603 |
| 1733442000 | 23.83 | 0.3 | 1.27 | 23.64 | 23.89 | 23.58 | 39474212 |
| 1733355600 | 23.53 | -0.21 | -0.88 | 23.74 | 23.825 | 23.37 | 39877082 |
| 1733269200 | 23.74 | 1.04 | 4.58 | 23.5 | 24.03 | 23.38 | 62869587 |
| 1733182800 | 22.7 | -0.46 | -1.99 | 23.105 | 23.105 | 22.64 | 43531138 |
| 1732917840 | 23.16 | -0.11 | -0.47 | 23.29 | 23.305 | 23.01 | 19214842 |
| 1732750800 | 23.27 | 0.18 | 0.78 | 23.18 | 23.38 | 23.01 | 33181988 |
| 1732664400 | 23.09 | -0.01 | -0.04 | 22.94 | 23.11 | 22.87 | 29370452 |
| 1732578000 | 23.1 | -0.08 | -0.35 | 23.23 | 23.23 | 22.95 | 63581739 |
| 1732318800 | 23.18 | 0.2 | 0.87 | 22.945 | 23.29 | 22.935 | 34988341 |
| 1732232400 | 22.98 | 0.15 | 0.66 | 22.79 | 23.15 | 22.73 | 22613590 |
| 1732146000 | 22.83 | 0.1 | 0.44 | 22.78 | 22.9 | 22.735 | 20043758 |
| 1732059600 | 22.73 | -0.26 | -1.13 | 22.885 | 22.9 | 22.68 | 24105636 |
| 1731973200 | 22.99 | 0.31 | 1.37 | 22.78 | 23.2 | 22.78 | 34636025 |
| 1731714000 | 22.68 | 0.43 | 1.93 | 22.24 | 22.75 | 22.195 | 40124256 |
| 1731627600 | 22.25 | -0.05 | -0.22 | 22.345 | 22.46 | 22.22 | 20342292 |
| 1731541200 | 22.3 | 0.15 | 0.68 | 22.215 | 22.39 | 22.06 | 28856719 |
| 1731454800 | 22.15 | -0.16 | -0.72 | 22.19 | 22.29 | 21.79 | 39019398 |
| 1731368400 | 22.31 | -0.03 | -0.13 | 22.27 | 22.48 | 22.245 | 23435584 |
| 1731109200 | 22.34 | 0.3 | 1.36 | 22.07 | 22.43 | 22.05 | 29309420 |
| 1731022800 | 22.04 | -0.28 | -1.25 | 22.25 | 22.27 | 21.96 | 31435720 |
| 1730936400 | 22.32 | 0.27 | 1.22 | 22.04 | 22.39 | 21.97 | 32194793 |
| 1730850000 | 22.05 | 0.13 | 0.59 | 21.9 | 22.17 | 21.88 | 25972750 |
| 1730763600 | 21.92 | -0.2 | -0.90 | 22.13 | 22.25 | 21.79 | 23506644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
