ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

T AT&T Inc

17.60
0.05 (0.28%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AT&T Inc T NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 0.28% 17.60 19:00:00
Open Price Low Price High Price Close Price Previous Close
17.55 17.52 17.70 17.60 17.55
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1917.7016.96517.2232,373,3830.412.39%
1 Month17.0217.7016.7117.1336,302,8120.583.41%
3 Months17.2918.15516.1517.0638,847,0270.311.79%
6 Months14.8618.15514.1216.4038,045,2882.7418.44%
1 Year18.8819.9913.4316.0339,809,088-1.28-6.78%
3 Years30.4033.8813.4320.7642,304,514-12.80-42.11%
5 Years31.4239.9413.4324.8339,890,631-13.82-43.98%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 17.60 0.05 0.28% 17.55 17.70 17.52 34,980,559
Mar 27 2024 17.55 0.37 2.15% 17.29 17.59 17.29 37,452,218
Mar 26 2024 17.18 0.06 0.35% 17.13 17.28 17.045 33,029,023
Mar 25 2024 17.12 0.14 0.82% 17.03 17.13 16.965 30,937,131
Mar 22 2024 16.98 -0.18 -1.05% 17.18 17.20 16.98 26,145,284
Mar 21 2024 17.16 -0.05 -0.29% 17.19 17.2699 17.06 34,303,257
Mar 20 2024 17.21 0.04 0.23% 17.15 17.31 17.08 28,811,340
Mar 19 2024 17.17 -0.13 -0.75% 17.30 17.315 17.155 26,128,980
Mar 18 2024 17.30 0.25 1.47% 17.11 17.32 16.93 34,927,982
Mar 15 2024 17.05 0.04 0.24% 16.89 17.14 16.885 92,880,547
Mar 14 2024 17.01 -0.18 -1.05% 17.15 17.17 16.83 37,062,897
Mar 13 2024 17.19 -0.01 -0.06% 17.27 17.435 17.13 32,159,208
Mar 12 2024 17.20 -0.13 -0.75% 17.30 17.34 17.17 38,695,221
Mar 11 2024 17.33 0.13 0.76% 17.20 17.44 17.20 29,574,316
Mar 08 2024 17.20 0.15 0.88% 17.07 17.32 16.975 30,799,550
Mar 07 2024 17.05 -0.13 -0.76% 17.20 17.30 17.01 27,319,801
Mar 06 2024 17.18 0.01 0.06% 17.10 17.22 17.025 35,339,453
Mar 05 2024 17.17 0.37 2.20% 17.04 17.355 17.00 44,143,452
Mar 04 2024 16.80 -0.18 -1.06% 16.87 16.985 16.71 32,669,790
Mar 01 2024 16.98 0.05 0.30% 16.87 17.05 16.81 27,544,830
Feb 29 2024 16.93 -0.03 -0.18% 17.02 17.12 16.91 46,131,955
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock