T

AT&T Historical Data - T

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
North American Extreme
Monthly Subscription
for only
US$104.50
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
AT&T Inc T NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.95 -3.98% 22.94 17:41:13
Open Price Low Price High Price Close Price Previous Close
23.64 22.55 23.69 22.83 23.89
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6924.9922.5524.3139,996,163-1.75-7.09%
1 Month25.4125.4822.5524.6941,263,401-2.47-9.72%
3 Months27.4427.9422.5525.8941,703,308-4.50-16.4%
6 Months29.4829.6422.5527.0536,667,464-6.54-22.18%
1 Year28.8733.8822.5528.5741,449,425-5.93-20.54%
3 Years30.7139.9422.5530.8237,100,960-7.77-25.3%
5 Years39.2143.0322.5532.3533,099,298-16.27-41.49%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 23.89 -0.33 -1.36% 24.25 24.26 23.85 52,437,283
Nov 26 2021 24.22 -0.25 -1.02% 24.10 24.32 24.01 29,344,081
Nov 24 2021 24.47 -0.29 -1.17% 24.70 24.7184 24.43 33,674,768
Nov 23 2021 24.76 0.06 0.24% 24.69 24.99 24.69 44,528,518
Nov 22 2021 24.70 0.57 2.36% 24.10 24.86 24.07 53,930,901
Nov 19 2021 24.13 -0.26 -1.07% 24.33 24.34 23.96 50,450,113
Nov 18 2021 24.39 -0.27 -1.09% 24.64 24.69 24.39 37,545,515
Nov 17 2021 24.66 0.00 0.0% 24.63 24.72 24.56 32,212,002
Nov 16 2021 24.66 -0.14 -0.56% 24.79 24.89 24.63 35,271,529
Nov 15 2021 24.80 -0.14 -0.56% 24.96 25.05 24.74 40,210,654
Nov 12 2021 24.94 0.02 0.08% 24.96 25.075 24.91 27,322,378
Nov 11 2021 24.92 -0.03 -0.12% 24.95 25.10 24.88 30,347,943
Nov 10 2021 24.95 0.24 0.97% 24.70 25.13 24.66 47,010,721
Nov 09 2021 24.71 -0.17 -0.68% 24.80 24.85 24.58 45,315,418
Nov 08 2021 24.88 -0.22 -0.88% 25.06 25.13 24.73 46,147,244
Nov 05 2021 25.10 0.30 1.21% 24.85 25.31 24.82 44,383,262
Nov 04 2021 24.80 -0.38 -1.51% 25.13 25.25 24.54 63,010,915
Nov 03 2021 25.18 -0.05 -0.2% 25.15 25.33 25.11 36,301,787
Nov 02 2021 25.23 -0.14 -0.55% 25.41 25.48 25.13 34,559,585
Nov 01 2021 25.37 0.11 0.44% 25.44 25.58 25.345 40,233,253
See More Historical Prices »
Your Recent History
NYSE
T
AT&T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 23:56:13