ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

T AT&T Inc

16.93
-0.16 (-0.94%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AT&T Inc T NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.16 -0.94% 16.93 18:53:54
Open Price Low Price High Price Close Price Previous Close
17.06 16.81 17.11 16.92 17.09
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5517.3416.52516.9745,013,0000.382.3%
1 Month15.6817.3415.4616.3931,781,9751.257.97%
3 Months14.9417.3414.1215.4637,197,8431.9913.32%
6 Months16.0317.3413.4315.0440,381,0900.905.61%
1 Year19.4222.7213.4316.5438,453,963-2.49-12.82%
3 Years29.4933.8813.4321.9842,899,166-12.56-42.59%
5 Years30.0839.9413.4325.5539,643,852-13.15-43.72%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 16.92 -0.17 -0.99% 17.06 17.11 16.81 42,058,874
Dec 07 2023 17.09 0.15 0.89% 17.04 17.13 16.90 31,256,410
Dec 06 2023 16.94 -0.28 -1.63% 17.17 17.28 16.855 45,806,685
Dec 05 2023 17.22 0.56 3.36% 16.97 17.34 16.96 72,083,744
Dec 04 2023 16.66 -0.10 -0.6% 16.57 16.77 16.55 40,523,905
Dec 01 2023 16.76 0.19 1.15% 16.55 16.77 16.525 35,400,486
Nov 30 2023 16.57 0.27 1.66% 16.30 16.60 16.29 50,614,662
Nov 29 2023 16.30 0.12 0.74% 16.17 16.33 16.15 26,417,847
Nov 28 2023 16.18 -0.03 -0.19% 16.14 16.20 16.03 24,245,088
Nov 27 2023 16.21 0.00 0.0% 16.18 16.27 16.085 29,974,213
Nov 24 2023 16.21 0.04 0.25% 16.21 16.32 16.19 12,431,029
Nov 22 2023 16.17 -0.02 -0.12% 16.25 16.28 16.10 20,972,512
Nov 21 2023 16.19 0.09 0.56% 16.07 16.25 16.025 25,675,356
Nov 20 2023 16.10 0.20 1.26% 15.90 16.17 15.85 30,907,265
Nov 17 2023 15.90 0.02 0.13% 15.91 15.96 15.84 27,154,608
Nov 16 2023 15.88 0.12 0.76% 15.89 15.93 15.75 26,064,451
Nov 15 2023 15.76 0.13 0.83% 15.63 15.80 15.63 25,212,581
Nov 14 2023 15.63 0.05 0.32% 15.70 15.75 15.515 31,494,640
Nov 13 2023 15.58 -0.06 -0.38% 15.61 15.74 15.51 23,874,530
Nov 10 2023 15.64 0.01 0.06% 15.68 15.74 15.46 23,756,010
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com