AT&T Historical Data - T

Share Name	Share Symbol	Market	Stock Type
AT&T Inc	T	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.16	-0.94%	16.93	18:53:54

Open Price	Low Price	High Price	Close Price	Previous Close
17.06	16.81	17.11	16.92	17.09

T Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.55	17.34	16.525	16.97	45,013,000	0.38	2.3%
1 Month	15.68	17.34	15.46	16.39	31,781,975	1.25	7.97%
3 Months	14.94	17.34	14.12	15.46	37,197,843	1.99	13.32%
6 Months	16.03	17.34	13.43	15.04	40,381,090	0.90	5.61%
1 Year	19.42	22.72	13.43	16.54	38,453,963	-2.49	-12.82%
3 Years	29.49	33.88	13.43	21.98	42,899,166	-12.56	-42.59%
5 Years	30.08	39.94	13.43	25.55	39,643,852	-13.15	-43.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	16.92	-0.17	-0.99%	17.06	17.11	16.81	42,058,874
Dec 07 2023	17.09	0.15	0.89%	17.04	17.13	16.90	31,256,410
Dec 06 2023	16.94	-0.28	-1.63%	17.17	17.28	16.855	45,806,685
Dec 05 2023	17.22	0.56	3.36%	16.97	17.34	16.96	72,083,744
Dec 04 2023	16.66	-0.10	-0.6%	16.57	16.77	16.55	40,523,905
Dec 01 2023	16.76	0.19	1.15%	16.55	16.77	16.525	35,400,486
Nov 30 2023	16.57	0.27	1.66%	16.30	16.60	16.29	50,614,662
Nov 29 2023	16.30	0.12	0.74%	16.17	16.33	16.15	26,417,847
Nov 28 2023	16.18	-0.03	-0.19%	16.14	16.20	16.03	24,245,088
Nov 27 2023	16.21	0.00	0.0%	16.18	16.27	16.085	29,974,213
Nov 24 2023	16.21	0.04	0.25%	16.21	16.32	16.19	12,431,029
Nov 22 2023	16.17	-0.02	-0.12%	16.25	16.28	16.10	20,972,512
Nov 21 2023	16.19	0.09	0.56%	16.07	16.25	16.025	25,675,356
Nov 20 2023	16.10	0.20	1.26%	15.90	16.17	15.85	30,907,265
Nov 17 2023	15.90	0.02	0.13%	15.91	15.96	15.84	27,154,608
Nov 16 2023	15.88	0.12	0.76%	15.89	15.93	15.75	26,064,451
Nov 15 2023	15.76	0.13	0.83%	15.63	15.80	15.63	25,212,581
Nov 14 2023	15.63	0.05	0.32%	15.70	15.75	15.515	31,494,640
Nov 13 2023	15.58	-0.06	-0.38%	15.61	15.74	15.51	23,874,530
Nov 10 2023	15.64	0.01	0.06%	15.68	15.74	15.46	23,756,010