Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AT&T Inc | T | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.55 | 17.52 | 17.70 | 17.60 | 17.55 |
T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.19 | 17.70 | 16.965 | 17.22 | 32,373,383 | 0.41 | 2.39% |
1 Month | 17.02 | 17.70 | 16.71 | 17.13 | 36,302,812 | 0.58 | 3.41% |
3 Months | 17.29 | 18.155 | 16.15 | 17.06 | 38,847,027 | 0.31 | 1.79% |
6 Months | 14.86 | 18.155 | 14.12 | 16.40 | 38,045,288 | 2.74 | 18.44% |
1 Year | 18.88 | 19.99 | 13.43 | 16.03 | 39,809,088 | -1.28 | -6.78% |
3 Years | 30.40 | 33.88 | 13.43 | 20.76 | 42,304,514 | -12.80 | -42.11% |
5 Years | 31.42 | 39.94 | 13.43 | 24.83 | 39,890,631 | -13.82 | -43.98% |
T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 17.60 | 0.05 | 0.28% | 17.55 | 17.70 | 17.52 | 34,980,559 |
Mar 27 2024 | 17.55 | 0.37 | 2.15% | 17.29 | 17.59 | 17.29 | 37,452,218 |
Mar 26 2024 | 17.18 | 0.06 | 0.35% | 17.13 | 17.28 | 17.045 | 33,029,023 |
Mar 25 2024 | 17.12 | 0.14 | 0.82% | 17.03 | 17.13 | 16.965 | 30,937,131 |
Mar 22 2024 | 16.98 | -0.18 | -1.05% | 17.18 | 17.20 | 16.98 | 26,145,284 |
Mar 21 2024 | 17.16 | -0.05 | -0.29% | 17.19 | 17.2699 | 17.06 | 34,303,257 |
Mar 20 2024 | 17.21 | 0.04 | 0.23% | 17.15 | 17.31 | 17.08 | 28,811,340 |
Mar 19 2024 | 17.17 | -0.13 | -0.75% | 17.30 | 17.315 | 17.155 | 26,128,980 |
Mar 18 2024 | 17.30 | 0.25 | 1.47% | 17.11 | 17.32 | 16.93 | 34,927,982 |
Mar 15 2024 | 17.05 | 0.04 | 0.24% | 16.89 | 17.14 | 16.885 | 92,880,547 |
Mar 14 2024 | 17.01 | -0.18 | -1.05% | 17.15 | 17.17 | 16.83 | 37,062,897 |
Mar 13 2024 | 17.19 | -0.01 | -0.06% | 17.27 | 17.435 | 17.13 | 32,159,208 |
Mar 12 2024 | 17.20 | -0.13 | -0.75% | 17.30 | 17.34 | 17.17 | 38,695,221 |
Mar 11 2024 | 17.33 | 0.13 | 0.76% | 17.20 | 17.44 | 17.20 | 29,574,316 |
Mar 08 2024 | 17.20 | 0.15 | 0.88% | 17.07 | 17.32 | 16.975 | 30,799,550 |
Mar 07 2024 | 17.05 | -0.13 | -0.76% | 17.20 | 17.30 | 17.01 | 27,319,801 |
Mar 06 2024 | 17.18 | 0.01 | 0.06% | 17.10 | 17.22 | 17.025 | 35,339,453 |
Mar 05 2024 | 17.17 | 0.37 | 2.20% | 17.04 | 17.355 | 17.00 | 44,143,452 |
Mar 04 2024 | 16.80 | -0.18 | -1.06% | 16.87 | 16.985 | 16.71 | 32,669,790 |
Mar 01 2024 | 16.98 | 0.05 | 0.30% | 16.87 | 17.05 | 16.81 | 27,544,830 |
Feb 29 2024 | 16.93 | -0.03 | -0.18% | 17.02 | 17.12 | 16.91 | 46,131,955 |