PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.34 | 1.65% | 20.95 | 18:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.70 | 20.51 | 21.06 | 20.99 | 20.61 |
T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.09 | 21.06 | 19.00 | 19.93 | 61,322,807 | 1.86 | 9.74% |
| 1 Month | 21.31 | 21.47 | 18.67 | 20.26 | 42,408,413 | -0.36 | -1.69% |
| 3 Months | 23.75 | 24.24 | 18.67 | 20.24 | 51,552,827 | -2.80 | -11.79% |
| 6 Months | 24.89 | 27.48 | 18.67 | 22.65 | 51,833,260 | -3.94 | -15.83% |
| 1 Year | 28.70 | 29.35 | 18.67 | 24.12 | 46,721,926 | -7.75 | -27.0% |
| 3 Years | 32.49 | 39.94 | 18.67 | 28.85 | 41,137,211 | -11.54 | -35.52% |
| 5 Years | 37.94 | 39.94 | 18.67 | 30.31 | 37,155,649 | -16.99 | -44.78% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 20.99 | 0.38 | 1.84% | 20.70 | 21.06 | 20.51 | 47,637,512 |
| Jun 23 2022 | 20.61 | 0.29 | 1.43% | 20.46 | 20.78 | 20.0801 | 51,709,182 |
| Jun 22 2022 | 20.32 | 0.36 | 1.8% | 19.90 | 20.55 | 19.82 | 46,612,195 |
| Jun 21 2022 | 19.96 | 0.58 | 2.99% | 19.645 | 20.05 | 19.47 | 49,358,396 |
| Jun 17 2022 | 19.38 | 0.42 | 2.22% | 19.09 | 19.42 | 19.00 | 97,611,453 |
| Jun 16 2022 | 18.96 | -0.48 | -2.47% | 19.29 | 19.31 | 18.67 | 67,891,359 |
| Jun 15 2022 | 19.44 | -0.01 | -0.05% | 19.62 | 19.71 | 19.18 | 38,918,927 |
| Jun 14 2022 | 19.45 | -0.31 | -1.57% | 19.88 | 19.96 | 19.3015 | 42,632,655 |
| Jun 13 2022 | 19.76 | -0.93 | -4.49% | 20.38 | 20.49 | 19.675 | 56,189,275 |
| Jun 10 2022 | 20.69 | -0.19 | -0.91% | 20.68 | 20.85 | 20.63 | 33,575,606 |
| Jun 09 2022 | 20.88 | -0.17 | -0.81% | 21.00 | 21.16 | 20.87 | 24,938,389 |
| Jun 08 2022 | 21.05 | -0.09 | -0.43% | 21.09 | 21.195 | 20.99 | 20,727,281 |
| Jun 07 2022 | 21.14 | 0.20 | 0.96% | 20.90 | 21.185 | 20.77 | 24,972,061 |
| Jun 06 2022 | 20.94 | 0.04 | 0.19% | 20.91 | 21.05 | 20.83 | 22,000,517 |
| Jun 03 2022 | 20.90 | -0.29 | -1.37% | 21.10 | 21.1477 | 20.80 | 27,794,656 |
| Jun 02 2022 | 21.19 | -0.03 | -0.14% | 21.30 | 21.30 | 20.94 | 27,072,146 |
| Jun 01 2022 | 21.22 | -0.07 | -0.33% | 21.44 | 21.47 | 21.12 | 35,919,345 |
| May 31 2022 | 21.29 | 0.00 | 0.0% | 21.19 | 21.43 | 20.97 | 61,273,086 |
| May 30 2022 | 21.29 | 0.00 | 0.0% | 21.29 | 21.29 | 21.29 | 0 |
| May 27 2022 | 21.29 | -0.03 | -0.14% | 21.31 | 21.41 | 21.15 | 34,154,899 |
| May 26 2022 | 21.32 | 0.02 | 0.09% | 21.38 | 21.53 | 21.27 | 28,486,267 |
| May 25 2022 | 21.30 | 0.14 | 0.66% | 21.12 | 21.37 | 21.06 | 40,164,783 |
