Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AT&T Inc | T | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.06 | 16.81 | 17.11 | 16.92 | 17.09 |
T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.55 | 17.34 | 16.525 | 16.97 | 45,013,000 | 0.38 | 2.3% |
1 Month | 15.68 | 17.34 | 15.46 | 16.39 | 31,781,975 | 1.25 | 7.97% |
3 Months | 14.94 | 17.34 | 14.12 | 15.46 | 37,197,843 | 1.99 | 13.32% |
6 Months | 16.03 | 17.34 | 13.43 | 15.04 | 40,381,090 | 0.90 | 5.61% |
1 Year | 19.42 | 22.72 | 13.43 | 16.54 | 38,453,963 | -2.49 | -12.82% |
3 Years | 29.49 | 33.88 | 13.43 | 21.98 | 42,899,166 | -12.56 | -42.59% |
5 Years | 30.08 | 39.94 | 13.43 | 25.55 | 39,643,852 | -13.15 | -43.72% |
T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 16.92 | -0.17 | -0.99% | 17.06 | 17.11 | 16.81 | 42,058,874 |
Dec 07 2023 | 17.09 | 0.15 | 0.89% | 17.04 | 17.13 | 16.90 | 31,256,410 |
Dec 06 2023 | 16.94 | -0.28 | -1.63% | 17.17 | 17.28 | 16.855 | 45,806,685 |
Dec 05 2023 | 17.22 | 0.56 | 3.36% | 16.97 | 17.34 | 16.96 | 72,083,744 |
Dec 04 2023 | 16.66 | -0.10 | -0.6% | 16.57 | 16.77 | 16.55 | 40,523,905 |
Dec 01 2023 | 16.76 | 0.19 | 1.15% | 16.55 | 16.77 | 16.525 | 35,400,486 |
Nov 30 2023 | 16.57 | 0.27 | 1.66% | 16.30 | 16.60 | 16.29 | 50,614,662 |
Nov 29 2023 | 16.30 | 0.12 | 0.74% | 16.17 | 16.33 | 16.15 | 26,417,847 |
Nov 28 2023 | 16.18 | -0.03 | -0.19% | 16.14 | 16.20 | 16.03 | 24,245,088 |
Nov 27 2023 | 16.21 | 0.00 | 0.0% | 16.18 | 16.27 | 16.085 | 29,974,213 |
Nov 24 2023 | 16.21 | 0.04 | 0.25% | 16.21 | 16.32 | 16.19 | 12,431,029 |
Nov 22 2023 | 16.17 | -0.02 | -0.12% | 16.25 | 16.28 | 16.10 | 20,972,512 |
Nov 21 2023 | 16.19 | 0.09 | 0.56% | 16.07 | 16.25 | 16.025 | 25,675,356 |
Nov 20 2023 | 16.10 | 0.20 | 1.26% | 15.90 | 16.17 | 15.85 | 30,907,265 |
Nov 17 2023 | 15.90 | 0.02 | 0.13% | 15.91 | 15.96 | 15.84 | 27,154,608 |
Nov 16 2023 | 15.88 | 0.12 | 0.76% | 15.89 | 15.93 | 15.75 | 26,064,451 |
Nov 15 2023 | 15.76 | 0.13 | 0.83% | 15.63 | 15.80 | 15.63 | 25,212,581 |
Nov 14 2023 | 15.63 | 0.05 | 0.32% | 15.70 | 15.75 | 15.515 | 31,494,640 |
Nov 13 2023 | 15.58 | -0.06 | -0.38% | 15.61 | 15.74 | 15.51 | 23,874,530 |
Nov 10 2023 | 15.64 | 0.01 | 0.06% | 15.68 | 15.74 | 15.46 | 23,756,010 |