AT&T Historical Data - T

Stock Name	Stock Symbol	Market	Stock Type
AT&T Inc	T	NYSE	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.06	0.31%	19.15	16:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
19.14	19.065	19.285	19.15	19.09

T Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.04	19.285	18.76	18.97	30,344,694	0.11	0.58%
1 Month	18.28	19.39	18.07	18.66	41,096,649	0.87	4.76%
3 Months	17.57	19.39	14.46	16.96	48,156,216	1.58	8.99%
6 Months	21.12	21.53	14.46	18.16	42,044,716	-1.97	-9.33%
1 Year	24.10	27.48	14.46	20.94	49,119,175	-4.95	-20.54%
3 Years	37.90	39.55	14.46	26.56	42,740,857	-18.75	-49.47%
5 Years	34.84	39.94	14.46	28.77	38,304,345	-15.69	-45.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2022	19.12	0.03	0.16%	19.14	19.285	19.065	13,793,353
Nov 23 2022	19.09	0.09	0.47%	18.93	19.115	18.89	21,483,515
Nov 22 2022	19.00	0.00	0.03%	18.90	19.04	18.89	33,778,416
Nov 22 2022	18.995	0.16	0.82%	18.90	19.02	18.89	21,341,176
Nov 21 2022	18.84	-0.13	-0.69%	18.975	19.075	18.76	31,910,416
Nov 18 2022	18.97	0.02	0.11%	19.04	19.12	18.92	34,206,429
Nov 17 2022	18.95	0.02	0.11%	18.71	18.99	18.52	35,981,690
Nov 16 2022	18.93	-0.09	-0.47%	19.00	19.05	18.78	32,153,576
Nov 15 2022	19.02	-0.04	-0.21%	19.13	19.39	18.81	49,334,291
Nov 14 2022	19.06	0.01	0.05%	19.075	19.36	19.04	37,306,392
Nov 11 2022	19.05	0.21	1.11%	18.87	19.13	18.78	52,513,678
Nov 10 2022	18.84	0.46	2.5%	18.85	18.97	18.58	46,441,316
Nov 09 2022	18.38	-0.19	-1.02%	18.48	18.72	18.38	41,833,882
Nov 08 2022	18.57	0.21	1.14%	18.36	18.73	18.295	43,207,790
Nov 07 2022	18.36	0.04	0.22%	18.35	18.40	18.15	39,981,545
Nov 04 2022	18.32	0.15	0.83%	18.31	18.41	18.09	39,454,263
Nov 03 2022	18.17	-0.26	-1.41%	18.16	18.33	18.07	41,031,135
Nov 02 2022	18.43	0.08	0.44%	18.27	18.80	18.265	48,814,398
Nov 01 2022	18.35	0.12	0.66%	18.57	18.58	18.2438	48,015,328
Oct 31 2022	18.23	-0.25	-1.35%	18.34	18.39	18.13	47,565,279
Oct 28 2022	18.48	0.45	2.5%	18.28	18.59	18.23	55,822,983
Oct 27 2022	18.03	-0.11	-0.61%	18.37	18.37	17.99	53,961,343