We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.90 | 5.00 | 4.97 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.88 | 1.98 | 1.83 | 1.93 | 0.00 | 0.00 % | 0 | 206 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.42 | 0.44 | 0.43 | 0.43 | 0.02 | 4.88 % | 622 | 3,313 | 12:45:43 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4,793 | 4,478 | 12:40:04 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 897 | 12:07:49 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 396 | 09:34:58 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 361 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 0.01 | 0.78 | 0.01 | 0.395 | 0.00 | 0.00 % | 0 | 1,472 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 138 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,277 | 2,019 | 12:45:03 |
23.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.09 | -40.91 % | 946 | 3,455 | 12:45:43 |
23.50 | 0.53 | 0.61 | 0.48 | 0.57 | -0.19 | -28.36 % | 2 | 46 | 12:07:49 |
24.00 | 1.00 | 1.16 | 1.19 | 1.08 | 0.00 | 0.00 % | 0 | 25 | - |
24.50 | 1.49 | 1.75 | 2.40 | 1.62 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.90 | 3.75 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.20 | 5.10 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.45 | 4.10 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.40 | 4.55 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.00 | 5.10 | 5.15 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions