We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.83 | 3.65 | 3.29 | 3.24 | -0.61 | -15.64 % | 3 | 4 | 10/22/2024 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.48 | 2.66 | 2.49 | 2.57 | -0.21 | -7.78 % | 30 | 34 | 10/22/2024 |
19.50 | 2.03 | 2.12 | 2.09 | 2.075 | -0.36 | -14.69 % | 3 | 5 | 10/22/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.82 | 0.86 | 0.85 | 0.84 | -0.08 | -8.60 % | 1,331 | 1,137 | 10/22/2024 |
21.50 | 0.53 | 0.56 | 0.55 | 0.545 | -0.06 | -9.84 % | 6,045 | 9,245 | 10/22/2024 |
22.00 | 0.32 | 0.33 | 0.32 | 0.325 | -0.06 | -15.79 % | 4,467 | 11,449 | 10/22/2024 |
22.50 | 0.16 | 0.18 | 0.18 | 0.17 | -0.03 | -14.29 % | 6,441 | 7,863 | 10/22/2024 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3,009 | 9,310 | 10/22/2024 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 50 | 10/22/2024 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 54 | 10/22/2024 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 183 | 77 | 10/22/2024 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.03 | 42.86 % | 3,415 | 25,387 | 10/22/2024 |
20.50 | 0.17 | 0.18 | 0.18 | 0.175 | 0.05 | 38.46 % | 1,944 | 2,388 | 10/22/2024 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.53 | 0.55 | 0.54 | 0.54 | 0.09 | 20.00 % | 5,367 | 4,159 | 10/22/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.59 | 2.08 | 2.04 | 1.835 | 0.20 | 10.87 % | 2 | 3 | 10/22/2024 |
24.00 | 0.97 | 2.95 | 2.34 | 1.96 | 0.00 | 0.00 % | 0 | 3 | - |
24.50 | 1.30 | 3.15 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.75 | 5.60 | 3.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions