ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AT&T Inc

AT&T Inc (T)

21.50
-0.16
(-0.74%)
Closed October 23 3:00PM
21.50
0.00
(0.00%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.002.833.653.293.24-0.61-15.64 %3410/22/2024
18.500.000.000.000.000.000.00 %00-
19.002.482.662.492.57-0.21-7.78 %303410/22/2024
19.502.032.122.092.075-0.36-14.69 %3510/22/2024
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.820.860.850.84-0.08-8.60 %1,3311,13710/22/2024
21.500.530.560.550.545-0.06-9.84 %6,0459,24510/22/2024
22.000.320.330.320.325-0.06-15.79 %4,46711,44910/22/2024
22.500.160.180.180.17-0.03-14.29 %6,4417,86310/22/2024
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.010.020.010.0150.000.00 %3,0099,31010/22/2024
24.500.000.000.000.000.000.00 %00-
25.000.010.010.010.010.000.00 %35010/22/2024
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.500.000.000.000.000.000.00 %00-
17.000.010.010.010.010.000.00 %235410/22/2024
17.500.010.010.010.010.000.00 %1837710/22/2024
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.090.100.100.0950.0342.86 %3,41525,38710/22/2024
20.500.170.180.180.1750.0538.46 %1,9442,38810/22/2024
21.000.000.000.000.000.000.00 %00-
21.500.530.550.540.540.0920.00 %5,3674,15910/22/2024
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.501.592.082.041.8350.2010.87 %2310/22/2024
24.000.972.952.341.960.000.00 %03-
24.501.303.150.002.2250.000.00 %00-
25.001.755.603.003.6750.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENSCEnsysce Biosciences Inc
US$ 0.5301
(157.33%)
728.97M
GNPXGenprex Inc
US$ 3.59
(137.75%)
186.32M
NDRAENDRA Life Sciences Inc
US$ 0.396751
(79.53%)
366.68M
ALLKAllakos Inc
US$ 1.345
(57.62%)
9.14M
APVOAptevo Therapeutics Inc
US$ 0.3593
(50.40%)
134.86M
NCINeo Concept International Group Holdings Ltd
US$ 0.8769
(-37.36%)
8.84M
JCSEJE Cleantech Holdings Limited
US$ 1.43
(-35.87%)
587.59k
SYTASiyata Mobile Inc
US$ 1.238
(-32.72%)
4.53M
INABIN8bio Inc
US$ 0.3279
(-30.97%)
4.05M
NTBLNotable Labs Ltd
US$ 0.2476
(-27.77%)
2.11M
ENSCEnsysce Biosciences Inc
US$ 0.5301
(157.33%)
728.97M
NDRAENDRA Life Sciences Inc
US$ 0.396751
(79.53%)
366.68M
NVDANVIDIA Corporation
US$ 143.59
(-0.08%)
219.53M
GNPXGenprex Inc
US$ 3.59
(137.75%)
186.32M
NCNCnoco noco Inc
US$ 0.141
(38.24%)
148.64M

T Discussion

View Posts
kittycattttt kittycattttt 3 weeks ago
Att sells remaining shares of Directv!!! Finally
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Saw at $14
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
interesting strike
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Had nice runs giant
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Maybe the poster right with $13
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Was a blue chip stock a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
This has had great runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Interesting dividends
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
WoW volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Great recent news
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Price prediction
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Keeps climbing
👍️0
Retired soon Retired soon 2 months ago
You are DREAMING
👍️0
reyprimero reyprimero 2 months ago
This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO
👍️0
reyprimero reyprimero 2 months ago
9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO
👍️0
kittycattttt kittycattttt 2 months ago
100%
Sounds like they setting up a rig election for Harris
👍️ 1
Dodger1 Dodger1 3 months ago
Why..world like it is?
👍️0
Dubster watching Dubster watching 3 months ago
Vile corruption from a vile and evil company.
Burn T Burn forever.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Why decrease in sales profits, speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Wonder about dropping big time
👍️0
Dodger1 Dodger1 3 months ago
Trust...I was someplace else..but..the same message..

Peace
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction
👍️0
Dodger1 Dodger1 3 months ago
Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB
👍️0
Dodger1 Dodger1 3 months ago
Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.
👍️0
Dodger1 Dodger1 3 months ago
My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...
👍️0
Dodger1 Dodger1 3 months ago
Who owns the fiber in the ground?
👍️0
Dodger1 Dodger1 3 months ago
Why do you find chart interesting and look good or otherwise?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting chart
👍️0
Dubster watching Dubster watching 3 months ago
Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company what they do
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends
👍️0
Dubster watching Dubster watching 3 months ago
Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

👍️0
Dubster watching Dubster watching 3 months ago
Thats all its good for.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Great dividend
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
This has had nice long runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Elaborate please
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Interesting posters
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Whatttttttttg
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
So much debt
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Why does someone post bloated pig
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Does a family own a lot of shares and runs the company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Had nice runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Interesting stock prediction on internet
👍️0
Dubster watching Dubster watching 5 months ago
Losers cant even connect calls.
Crap company
👍️0
Dubster watching Dubster watching 5 months ago
Lol, and down it goes.
Fraudulent business people will find out.
👍️0
Dubster watching Dubster watching 5 months ago
Sold $18.24
👍️0
Dubster watching Dubster watching 6 months ago
Still way overpriced! Bloated pig.
👍️0
Dubster watching Dubster watching 6 months ago
$$payday!
👍️0
Dubster watching Dubster watching 6 months ago
Come on down!
👍️0