S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
AT&T Inc (T)
AT&T Inc (T) Options

T AT&T Inc

16.4509

0.1209 (0.74%)

Apr 19 2024 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
12.50	2.97	6.05	0.00	4.51	0.00	0.00 %	0	0	-
13.00	3.10	5.60	3.20	4.35	0.00	0.00 %	0	120	-
13.50	2.64	5.05	2.79	3.845	0.00	0.00 %	0	2	-
14.00	2.13	4.60	2.53	3.365	0.17	7.20 %	393	492	4/19/2024
14.50	1.53	4.10	1.75	2.815	0.00	0.00 %	0	10	-
15.00	1.44	1.79	1.53	1.615	0.23	17.69 %	43	328	4/19/2024
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.70	0.73	0.71	0.715	0.15	26.79 %	459	2,317	4/19/2024
16.50	0.40	0.42	0.43	0.41	0.13	43.33 %	2,936	7,826	4/19/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.01	0.02	0.01	0.015	0.00	0.00 %	175	3,299	4/19/2024
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.03	0.01	0.03	0.02	0.00	0.00 %	0	377	-
20.00	0.07	0.02	0.07	0.045	0.00	0.00 %	0	188	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.01	1.25	0.01	0.63	0.00	0.00 %	0	1	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	23	-
13.50	0.03	0.02	0.03	0.025	0.00	0.00 %	0	101	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	144	142	4/19/2024
15.00	0.03	0.04	0.04	0.035	-0.01	-20.00 %	158	533	4/19/2024
15.50	0.07	0.09	0.07	0.08	-0.03	-30.00 %	660	4,474	4/19/2024
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.38	0.39	0.39	0.385	-0.07	-15.22 %	994	3,684	4/19/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.83	1.08	1.05	0.955	-0.15	-12.50 %	20	1,179	4/19/2024
18.00	1.39	1.60	1.50	1.495	-0.41	-21.47 %	8	75	4/19/2024
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.17	4.60	2.91	3.385	0.00	0.00 %	0	4	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.89	5.65	2.88	4.27	0.00	0.00 %	0	2	-
20.50	2.53	6.15	0.00	4.34	0.00	0.00 %	0	0	-
21.00	3.40	6.65	3.52	5.025	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions