AT&T T - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AT&T Inc (T)
AT&T Inc (T) Options

AT&T Inc (T)

22.61

-0.25

(-1.09%)

Closed December 30 3:00PM

Delayed by 15 minutes

22.5997

-0.0103

(-0.05%)

After Hours: 6:43PM

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	3.70	6.75	5.10	5.225	-0.30	-5.56 %	60	1	12/30/2024
18.00	3.60	4.75	4.57	4.175	-0.33	-6.73 %	11	16	12/30/2024
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.93	4.60	3.75	3.765	0.00	0.00 %	0	2	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.48	2.76	2.60	2.62	-0.25	-8.77 %	57	80	12/30/2024
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.42	1.76	1.68	1.59	-0.19	-10.16 %	61	272	12/30/2024
21.50	0.52	1.44	1.21	0.98	-0.20	-14.18 %	3	25	12/30/2024
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	149	-
26.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	31	-
26.50	0.01	0.21	0.01	0.11	0.00	0.00 %	0	7	-
27.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.31	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	8	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.03	0.04	0.03	0.035	0.00	0.00 %	824	752	12/30/2024
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.34	0.52	0.40	0.43	0.14	53.85 %	364	2,850	12/30/2024
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.15	1.58	1.56	1.365	0.33	26.83 %	1	53	12/30/2024
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.09	2.67	2.32	2.38	0.01	0.43 %	25	24	12/30/2024
25.50	2.29	3.45	0.00	2.87	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	2.32	6.40	0.00	4.36	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WATTEnergous Corporation	US$ 2.70 (556.61%)	225.47M
NXUNXU Inc	US$ 1.52 (524.49%)	569.35M
HOLOMicroCloud Hologram Inc	US$ 6.40 (166.67%)	219.75M
INTZIntrusion Inc	US$ 5.67 (162.50%)	131.47M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	370.01M
ICGIntchains Group Ltd	US$ 3.39 (-63.67%)	1.76M
ABPAbpro Holdings Inc	US$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	US$ 0.9212 (-42.43%)	68.48M
TRAWTraws Pharma Inc	US$ 8.33 (-37.93%)	1.18M
BDMDBaird Medical Investment Holdings Ltd	US$ 1.07 (-37.79%)	152.51k
NXUNXU Inc	US$ 1.52 (524.49%)	569.35M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	370.01M
VINCVincerx Inc	US$ 0.3243 (67.16%)	335.26M
XTIAXTI Aerospace Inc	US$ 0.0395 (0.00%)	290.04M
WATTEnergous Corporation	US$ 2.70 (556.61%)	225.47M

TRUSTUNITS1000000

TRUSTUNITS1000000 4 weeks ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 4 weeks ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 month ago

Why all this debt, not being negative

mimurray

mimurray 1 month ago

Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
Don't know that post from Mega Centaur appeared.

MegaCentaur44

MegaCentaur44 1 month ago

Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

kittycattttt

kittycattttt 3 months ago

Att sells remaining shares of Directv!!! Finally

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

interesting strike

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Had nice runs giant

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Maybe the poster right with $13

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Was a blue chip stock a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

This has had great runs

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Interesting dividends

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Great recent news

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Retired soon

Retired soon 4 months ago

You are DREAMING

reyprimero

reyprimero 4 months ago

This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO

reyprimero

reyprimero 4 months ago

9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO

kittycattttt

kittycattttt 5 months ago

100%
Sounds like they setting up a rig election for Harris

Dodger1

Dodger1 5 months ago

Why..world like it is?

Dubster watching

Dubster watching 5 months ago

Vile corruption from a vile and evil company.
Burn T Burn forever.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 months ago

Why decrease in sales profits, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 5 months ago

Wonder about dropping big time

Dodger1

Dodger1 5 months ago

Trust...I was someplace else..but..the same message..

Peace

TRUSTUNITS1000000

TRUSTUNITS1000000 5 months ago

Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction

Dodger1

Dodger1 5 months ago

Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB

Dodger1

Dodger1 5 months ago

Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.

Dodger1

Dodger1 5 months ago

My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...

Dodger1

Dodger1 5 months ago

Who owns the fiber in the ground?

Dodger1

Dodger1 5 months ago

Why do you find chart interesting and look good or otherwise?

TRUSTUNITS1000000

TRUSTUNITS1000000 5 months ago

Interesting chart

Dubster watching

Dubster watching 5 months ago

Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Interesting company what they do

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends

Dubster watching

Dubster watching 6 months ago

Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

Dubster watching

Dubster watching 6 months ago

Thats all its good for.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

This has had nice long runs

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Elaborate please

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Interesting posters

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Why does someone post bloated pig

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Does a family own a lot of shares and runs the company

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions