S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AT&T Inc (T)
AT&T Inc (T) Options

T AT&T Inc

22.8399

0.0699 (0.31%)

Jan 02 2025 - Closed

Delayed by 15 minutes

T Jan 3 2025 20 Put

View Full T Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Jan 03 2025
Offer	0.01	Open Interest	229	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

T Option Chain - Jan 03 2025

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	2.08	2.59	3.45	0.00 %	0	1
21.00	1.64	1.86	1.91	11.70 %	16	205
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.03	0.05	0.05	-16.67 %	935	3,382
23.50	0.01	0.02	0.01	0.00 %	487	2,002
24.00	0.01	0.01	0.01	0.00 %	1	3,962
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.01	0.01	0.01	0.00 %	81	588

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	0.01	0.01	0.01	0.00 %	0	8
21.00	0.01	0.01	0.01	0.00 %	2	647
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.02	0.01	0.01	-50.00 %	6	1,626
22.50	0.01	0.02	0.02	-60.00 %	535	2,520
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.90	2.41	2.32	0.00 %	0	0

TAP Coin [TAP Fantasy]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions