ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.91
0.52%
US Tech 100
19,696.00
1.31%
S&P 500
5,782.76
1.23%
US Dollar vs CAD
1.38331
-0.49%
Bitcoin
69,629.79
2.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SmartRent Inc (SMRT) Share Price

SmartRent Inc

SmartRent Inc (SMRT)

Exchange Traded Fund
Coinsmart Financial Inc
1.76
0.03
(1.73%)
At close: November 05 3:00PM
Delayed by 15 minutes
1.79
0.03
( 1.70% )
After Hours: 3:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.79
Bid
-
Ask
-
Volume
974,148
1.72 Day's Range 1.78
1.35 52 Week Range 3.47
Market Cap
362.284M
Previous Close
1.73
Open
1.73
Last Trade
550
@
1.79
(formt)
Last Trade Time
15:31:49
Financial Volume
US$ 1,707,302
VWAP
1.7526
Average Volume (3m)
1,514,534
Shares Outstanding
202,393,507
Dividend Yield
-
PE Ratio
-10.36
Earnings Per Share (EPS)
-0.17
Revenue
236.84M
Net Profit
-34.59M

About SmartRent Inc

SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenu... SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenue opportunities through all-in-one home control offerings for residents. Show more

Sector
Blank Checks
Industry
Cmp Integrated Sys Design
Website
www.smartrent.com
Headquarters
Dover, Delaware, USA
Founded
2020
SmartRent Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker SMRT. The last closing price for SmartRent was US$1.73. Over the last year, SmartRent shares have traded in a share price range of US$ 1.35 to US$ 3.47.

SmartRent currently has 202,393,507 shares outstanding. The market capitalization of SmartRent is US$350.14 million. SmartRent has a price to earnings ratio (PE ratio) of -10.36.

Ask ADVFN Intelligence (AI)

SMRT Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

October 24 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 18 2024
Edgar (US Regulatory)

SmartRent Celebrates One Millionth Self-Guided Tour

Dynamic Touring Technology Continues to Reshape the Way Prospective Residents Experience Rental Properties SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of...

October 17 2024
Business Wire

SmartRent to Report Third Quarter 2024 Financial Results on November 6, 2024

SmartRent, Inc. (NYSE: SMRT), a leading provider of smart communities and smart operations solutions for the rental housing industry, today announced it will release third quarter of financial...

October 16 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

October 09 2024
Edgar (US Regulatory)

SmartRent Launches Next-Generation Alloy Fusion Z-Wave Hub with Innovative User Interface and Integrated Thermostat

Hub provides user-friendly control of smart devices in rental homes SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities solutions and smart...

October 03 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

September 24 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 19 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.074.069767441861.721.8151.668142031.72477449CS
40.127.185628742511.671.8151.598811991.70587308CS
120.4230.65693430661.371.911.3715145341.69295902CS
26-0.67-27.23577235772.462.981.3515080891.98043076CS
52-0.83-31.6793893132.623.471.3513760872.38175939CS
156-11.59-86.621823617313.3814.481.3513059143.59599483CS
260-10.71-85.6812.515.141.3512512013.80449233CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVLVRevolve Group Inc
US$ 30.10
(15.68%)
110.49k
LDIloanDepot Inc
US$ 2.40
(11.63%)
315.61k
GMEDGlobus Medical Inc
US$ 82.80
(9.55%)
84.03k
RYAMRayonier Advanced Materials Inc
US$ 8.65
(6.40%)
65.75k
CRCCalifornia Resources Corporation
US$ 57.18
(5.97%)
5.52k
MECMayville Engineering Company Inc
US$ 18.80
(-13.80%)
4.19k
BGSB and G Foods Inc
US$ 7.76
(-12.02%)
103.32k
CPNGCoupang Inc
US$ 24.50
(-8.89%)
835.55k
BBAIBigBear ai Holdings Inc
US$ 1.62
(-7.95%)
1.04M
AHTAshford Hospitality Trust Inc
US$ 5.7999
(-7.20%)
3.51k
PFEPfizer Inc
US$ 27.9701
(-0.07%)
7.13M
LUMNLumen Technologies Inc
US$ 7.36
(-3.29%)
6.4M
CHWYChewy Inc
US$ 29.20
(0.10%)
5.04M
TAT&T Inc
US$ 22.0201
(-0.14%)
4.08M
SNAPSnap Inc
US$ 12.1519
(-0.31%)
2.51M

Discussion

View Full Feed
Eli's Gone Eli's Gone 5 minutes ago
of course it wasn't deliberate to get in the marbles and hit the wall----continuing to accelerate was what got him in trouble---riding the wall is a violation and dangerous not the least to spectators as the car sheds all kinds of shit...

NASCAR and the teams have all the data on ever
dinogreeves dinogreeves 5 minutes ago
Insider buys, they bought all the offerings. Boombaska.


https://www.otcmarkets.com/filing/html?id=17848337&guid=OUY-kpfUcdmsV3h

https://www.otcmarkets.com/filing/html?id=17848305&guid=OUY-kpfUcdmsV3h
VCNX
gyro 1 gyro 1 5 minutes ago
That website is only in Texas.
jimr1717 jimr1717 7 minutes ago
“ Thus I believe Sintx will be used for Zimmers strategic benefit whichever direction this goes from here.”

Mortgage the house max out the credit cards and load the boat for the next……

Reverse~Split
SINT
jobynimble jobynimble 7 minutes ago
If you want a good laugh read the change of control and triggering events, and Item 5 page 36…

ITEM 5 - OTHER INFORMATION

Rule 10b5-1 Trading Arrangement
VERB
satter satter 7 minutes ago
He's on standy awaiting instructions from the Orange puke to either claim victory prematurely, or shout his election was stolen.

Just think if Trump wins, we won't have to listen to his brainwashed Kaka talk election this, election that. What a pathetic life he lives.
Investor082 Investor082 8 minutes ago
I’d sell on the day of UK approval spike and never look back. Book your loses if you have to on that day and invest that money in a company run by credible management team, backed by credible institutional investors. Don’t wait for $1. It will never get there. Won’t even be close.
NWBO
SSKILLZ1 SSKILLZ1 8 minutes ago
~~COMPX 11/6/2024~~~~~~~

Previous Close

18,439.17 +259.19

18299 SSKILLZ1
COMP
janice shell janice shell 9 minutes ago
LOLOLOLOLOLISSIMO!!
jimr1717 jimr1717 9 minutes ago
A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hence the reason for the post). No critical injuries. The other guy was ta
TSLA
Ned4Flanders Ned4Flanders 9 minutes ago
X, you mean "You AIn't seen nothing yet", right? 😀
LWLG
janice shell janice shell 10 minutes ago
I think that'll probably be my pick. I know how to make it without a recipe, and I know I like it. I can try pimento cheese another time.
jimr1717 jimr1717 10 minutes ago
In the United States, there are around 14,386 to 36,164 car crashes per day, depending on the source.
TSLA
Elroy Jetson Elroy Jetson 10 minutes ago
The UK government initially claimed that "so far 5,000 UK citizens had taken jobs on farms" following Brexit . . .

. . . but a quick investigation by the British press proved the number was actually 273 people nationwide who had taken jobs picking fruit and veg following Brexit, almos
georgejjl georgejjl 10 minutes ago
Do we believe that we will get NEWS regarding AVXL this week or next week!!!

Good luck and GOD bless,
AVXL
TheFinalCD TheFinalCD 10 minutes ago
Thank you for all your replies

much appreciated

VKTX starting to recover to
VKTX
Dubbie1 Dubbie1 10 minutes ago
The fact that you still bother to come here and repeat your bs gives me hope that this is still alive
AVVH
janice shell janice shell 11 minutes ago
I absolutely agree. And he seems to be at ease in any situation.
jimr1717 jimr1717 11 minutes ago
Just today,
HASKELL, TX — A 43-year-old San Antonio man died early Monday after his vehicle veered off the road and struck a utility pole on US Highway 277, according to the Texas Department of Public Safety..

Driver killed in single-vehicle crash in Tangipahoa Parish, troopers
TSLA
elvisonfire elvisonfire 11 minutes ago
i keep hearing about all these burns yet they keep saying the existing supply is 589 trillion
SHIBUSD
blackcat blackcat 11 minutes ago
Not sure I could hope Trump loses any more than I already did, but this.......
Theodore SchleiferReporting on money in politics

On X Spaces, Elon Musk just confirmed our reporting that he is heading to Mar-a-Lago tonight for the Trump watch party. “I just voted, and now I’m he
dinogreeves dinogreeves 11 minutes ago
It will be go time when the exact timing is due. Great insider buys in the upper 5's. When they are ready they will let this one loose.
VCNX
Paulie Cashews Paulie Cashews 12 minutes ago
Every time the McRib comes out, I try it. They space it out just far enough that I forget. "Is this good?" No. It tastes like earlobe meat.

adserv.stocksite.com/images/paulie/recipe.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Renee Renee 12 minutes ago
ULUCF reinstated to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Your Recent History

NYSE
SMRT
SmartRent
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved