Coinsmart Financial Quote - SMRT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Coinsmart Financial Inc (SMRT) Share Price

Coinsmart Financial Inc (SMRT)

0.22

0.00

(0.00%)

Closed December 28 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.22

Bid

0.22

Ask

0.22

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.22

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

SmartRent Launches $10M Investment Program to Fuel Next-Level Innovation and Customer Success

Initial portion of investment will power advancements in Smart Operations Solutions SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities...

SmartRent Wins 2024 MHN Excellence Silver Award for Best Technology

Industry leader recognized for transforming multifamily living with smart home solutions SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities...

Form 4 - Statement of changes in beneficial ownership of securities

SmartRent launches Alloy Deadbolt+ with Apple Wallet integration, enhancing access efficiency and management

Debuting at a Starwood Capital Group property, Alloy Deadbolt+ is a hands-free smart lock designed specifically for rental housing SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the...

Form 4 - Statement of changes in beneficial ownership of securities

SmartRent Named to 2024 Deloitte Technology Fast 500™ List

Prestigious recognition highlights rapidly growing North American tech innovators SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities solutions...

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.62	-73.8095238095	0.84	0.94	0.085	55086	0.31898249	CS
260	-1.13	-83.7037037037	1.35	1.43	0.085	66909	0.47572077	CS

SMRT - Frequently Asked Questions (FAQ)

What is the current Coinsmart Financial share price?

The current share price of Coinsmart Financial is $ 0.22

What is the 1 year trading range for Coinsmart Financial share price?

Coinsmart Financial has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLMMcfarlane Lake Mining Limited	$ 0.025 (25.00%)	1.39k
BTQBTQ Technologies Corp	$ 3.66 (24.07%)	1.92M
KNRKontrol Technologies Corp	$ 0.185 (12.12%)	85.03k
VERSVerses AI Inc	$ 1.23 (8.85%)	487.08k
INXDINX Digital Company Inc	$ 0.085 (6.25%)	95.66k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	570.22k
IFSSInterfield Global Software Inc	$ 0.035 (-30.00%)	8k
HOLDImmutable Holdings Inc	$ 0.10 (-16.67%)	88.55k
LABZMetaspere Labs Inc	$ 0.10 (-16.67%)	78.5k
DMETDenarius Metals Corp	$ 0.59 (-13.24%)	2k
BTQBTQ Technologies Corp	$ 3.66 (24.07%)	1.92M
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.36M
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	570.22k
DEFIValour Inc	$ 4.10 (-3.07%)	564.24k
VERSVerses AI Inc	$ 1.23 (8.85%)	487.08k

JustJack

JustJack 6 minutes ago

Not much, if anything, to laugh about with this share selling scheme.

Unless you are Steve or Alexoops I guess.

YY1000

YY1000 7 minutes ago

There are two reasons cited for why the '953 patent cannot claim priority date from the '048 provisional: (1) the change from C2 to C1 (which ENTA argued was correcting a typographical error) and (2) "the disclosure of a broad genus in the ‘048 Provisional fails to provide written description suppor

sharkey1

sharkey1 8 minutes ago

BS rack 186, but I am glad to see you spending a lot of useless vile energy trashing people on this board,
takes a lot of time to come up the stuff you post.

ddls

ddls 8 minutes ago

Buy: 0 - Neutral: 129,911 - Sell: 13,816,260 😭

Friday 12/27/24

yman

yman 9 minutes ago

Hey Mungo did you try contacting the Ant man? If he thinks he has a real chance with his case, he may be interested in more shares. How many shares are you talking about, I might be interested.

Implanting

Implanting 9 minutes ago

O.K. what's being discussed in the interview IMO will be the MAJOR catalyst for a much higher gold price in the next few years. It's geopolitical in nature and it's most likely going to involve the U.S. and China in a military conflict of some sort.

The fellow in the interview is ver

Filterthenoise

Filterthenoise 10 minutes ago

Im a shareholder

RKMKE

RKMKE 10 minutes ago

Pumpers are getting out control with their rotten theories... so tell us whats has been accomplished and what cam to fruition???

dstock07734

dstock07734 12 minutes ago

Mike,

Enlighten me why the unpublished paper seems like having conclusion different from the one published on Nature five years ago.

The published paper states that neoadjuvant therapy can double OS in comparison of adjuvant treatment while the unpublished paper claims

nyt

nyt 13 minutes ago

All the news the emu promised to start presenting........ ITS TOO MUCH! STOP! I CAN'T TAKE IT ALL.....HALP! AAAaaaargh

sokol

sokol 13 minutes ago

The J.P. Morgan Healthcare Conference is widely regarded as the premier event in the healthcare industry. It is the largest and most influential healthcare investment symposium, attracting top executives, investors, and innovators from over 400 organizations globally. Known for shaping industry tren

al44

al44 13 minutes ago

An easier way to show illegals the door

By Philip Lillingston

A recent article in the Wall Street Journal by a Jess Bravin reported that attorneys general of many blue states are not going to give up quietly when Donald Trump, as president, begins to honor his election

Vexari

Vexari 15 minutes ago

Gaining strength

Against the cartels grip

Tide is turning

Retribution

Is near

glenn1919

glenn1919 16 minutes ago

cocp............................https://stockcharts.com/h-sc/ui?s=cocp&p=D&yr=0&mn=2&dy=12&id=p84071410134

meixatech

meixatech 16 minutes ago

Pharmacological modulation of hypoxia-induced respiratory neuroplasticity

Sara Turner , Kristi Streeter , John Greer, Gordon S Mitchell, David D Fuller

PMCID: PMC6155458 NIHMSID: NIHMS987117 PMID: 29197629
Respir Physiol Neurobiol. 2017 Nov 29;256:4–14. doi: 10

CaptainObvious

CaptainObvious 16 minutes ago

I'll keep mine at .57 since we are talking the first full day after approval, and no other announcements.

BullNBear52

BullNBear52 16 minutes ago

Mets have big Alonso decision on their hands
December 27th, 2024
Anthony DiComo

https://www.mlb.com/news/mets-biggest-question-before-2025-spring-training

By now Alonso has to be feeling unloved after the Mets signed Soto and they still haven't made a dece

glenn1919

glenn1919 18 minutes ago

cocp...........................................https://stockcharts.com/h-sc/ui?s=cocp&p=W&b=5&g=0&id=p86431144783

Genz2

Genz2 18 minutes ago

https://www.cnbc.com/amp/2024/12/28/why-microsoft-amazon-google-and-meta-are-betting-on-nuclear-power.html

Now why aren’t these companies betting on the unlimited supply of solar and mega packs with Elon!! Are we going to have another nuclear meltdown and destroy the environment?? E

gawti88

gawti88 19 minutes ago

lol bro, insane how big this company has grown. lol.... 60k+ days now haha man i remember they were doing 60k sales in a month LOL.

60k months are now 60k days. This is probably a top 5 otc pick. Get ready.

al44

al44 19 minutes ago

Your neighbor is deep in debt

By Kevin Finn

What would you say about a family of four who earns $44,000 per year and spends $61,000? Crazy, right? It gets worse. The family is $362,000 in debt, and that debt alone is generating $10,000 a year in interest.

Clark6290

Clark6290 20 minutes ago

His name is Judge Lamberth. I fail to understand why all the derogatory names for him, think the emoji 🤔 fella started it

flipper44

flipper44 21 minutes ago

Again, FeMike’s survey question is asked under the synthetic given that nothing else will be announced when (likely) approval is announced.

I agree with FeMike’s point that approval should not be announced in isolation.
NWBO has one temporary advantage right now. It held bac

Dorick

Dorick 21 minutes ago

Sorry to hear that, Mr. PC. Get well soon!

Coinsmart Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions