We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ibere Pharmaceuticals Receives Expected NYSE Notice Regarding Delayed Quarterly Report Expects to File Form 10-Q in the Near Term to Restore Compliance PR Newswire PHILADELPHIA, May 28, 2021...
RNS Number:2116Z iShares PLC iBloom E.Res 26 July 2002 FUND: iBloomberg Resources DEALING DATE: 26-Jul-02 NAV PER SHARE: EUR 8.1481 NUMBER OF UNITS IN ISSUE: 2,400,000 CODE: IBER LN This...
RNS Number:0942Z iShares PLC iBloom E.Res 24 July 2002 FUND: iBloomberg Resources DEALING DATE: 24-Jul-02 NAV PER SHARE: EUR 7.8514 NUMBER OF UNITS IN ISSUE: 2,400,000 CODE: IBER LN This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.02 | 64053 | 0.03202209 | CS |
4 | -0.025 | -55.5555555556 | 0.045 | 0.065 | 0.02 | 177945 | 0.04256613 | CS |
12 | -0.06 | -75 | 0.08 | 0.1 | 0.02 | 96892 | 0.0471692 | CS |
26 | -0.14 | -87.5 | 0.16 | 0.17 | 0.02 | 74314 | 0.05736156 | CS |
52 | -0.145 | -87.8787878788 | 0.165 | 0.29 | 0.02 | 113038 | 0.15000527 | CS |
156 | -0.37 | -94.8717948718 | 0.39 | 0.39 | 0.02 | 101356 | 0.14862786 | CS |
260 | -0.37 | -94.8717948718 | 0.39 | 0.39 | 0.02 | 101356 | 0.14862786 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions