IberAmerican Lithium Corp Historical Data - IBER | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
IberAmerican Lithium Corp (IBER)
IberAmerican Lithium Corp (IBER) Historical

IberAmerican Lithium Corp (IBER)

0.03

0.00

(0.00%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.025	31777	0.02701045	CS
4	0.005	20	0.025	0.035	0.02	44876	0.02977102	CS
12	-0.02	-40	0.05	0.065	0.02	93417	0.04110628	CS
26	-0.02	-40	0.05	0.11	0.02	74713	0.04808639	CS
52	-0.11	-78.5714285714	0.14	0.29	0.02	116471	0.14590015	CS
156	-0.36	-92.3076923077	0.39	0.39	0.02	97883	0.14523355	CS
260	-0.36	-92.3076923077	0.39	0.39	0.02	97883	0.14523355	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739570400	0.03	0	0.00	0.03	0.03	0.03	3000
1739484000	0.03	0	0.00	0.03	0.03	0.03	24666
1739397600	0.03	0	0.00	0.03	0.03	0.03	0
1739311200	0.03	0.005	20.00	0.03	0.03	0.03	13666
1739224800	0.025	0	0.00	0.025	0.025	0.025	0
1738965600	0.025	-0.005	-16.67	0.03	0.03	0.025	57000
1738879200	0.03	0	0.00	0.03	0.035	0.03	47470
1738792800	0.03	0	0.00	0.03	0.03	0.03	1000
1738706400	0.03	0	0.00	0.03	0.03	0.03	11776
1738620000	0.03	-0.005	-14.29	0.035	0.035	0.03	29000
1738360800	0.035	0	0.00	0.035	0.035	0.035	9957
1738274400	0.035	0.005	16.67	0.03	0.035	0.025	154501
1738188000	0.03	0	0.00	0.03	0.03	0.03	4352
1738101600	0.03	0.005	20.00	0.03	0.03	0.03	17000
1738015200	0.025	-0.005	-16.67	0.03	0.03	0.025	84100
1737756000	0.03	0.005	20.00	0.03	0.03	0.03	101226
1737669600	0.025	-0.005	-16.67	0.025	0.025	0.025	10350
1737583200	0.03	0.005	20.00	0.03	0.03	0.025	168700
1737496800	0.025	0	0.00	0.025	0.025	0.025	21000
1737410400	0.025	-0.005	-16.67	0.02	0.025	0.02	29000
1737151200	0.03	0	0.00	0.025	0.03	0.025	23000
1737064800	0.03	0.0075	33.33	0.03	0.03	0.02	29000
1736978400	0.0225	-0.0075	-25.00	0.03	0.03	0.02	65002
1736892000	0.03	-0.005	-14.29	0.03	0.03	0.025	102000
1736805600	0.035	0.005	16.67	0.03	0.035	0.03	101666
1736546400	0.03	-0.005	-14.29	0.03	0.03	0.03	50594
1736460000	0.035	0	0.00	0.035	0.035	0.035	0
1736373600	0.035	0.005	16.67	0.035	0.035	0.035	1950
1736287200	0.03	-0.005	-14.29	0.03	0.03	0.025	30000
1736200800	0.035	-0.005	-12.50	0.04	0.04	0.03	77751
1735941600	0.04	0.01	33.33	0.035	0.04	0.03	77175
1735855200	0.03	-0.015	-33.33	0.04	0.04	0.03	68700
1735682400	0.045	0.01	28.57	0.035	0.065	0.03	1962596
1735596000	0.035	-0.01	-22.22	0.045	0.045	0.035	88750
1735336800	0.045	0.005	12.50	0.045	0.045	0.045	0
1735066800	0.04	0	0.00	0.04	0.04	0.04	3000
1734991200	0.04	-0.01	-20.00	0.05	0.05	0.04	15000
1734732000	0.05	0	0.00	0.05	0.05	0.05	0
1734645600	0.05	0	0.00	0.035	0.05	0.035	80000
1734559200	0.05	0	0.00	0.045	0.05	0.045	10000
1734472800	0.05	0.015	42.86	0.05	0.05	0.05	0
1734386400	0.035	-0.005	-12.50	0.04	0.04	0.035	16000
1734127200	0.04	-0.01	-20.00	0.04	0.04	0.04	0
1734040800	0.05	0	0.00	0.04	0.05	0.04	18000
1733954400	0.05	0.01	25.00	0.04	0.05	0.04	110500
1733868000	0.04	-0.015	-27.27	0.05	0.05	0.04	292600
1733781600	0.055	0.01	22.22	0.05	0.06	0.04	326873
1733522400	0.045	0.005	12.50	0.03	0.045	0.03	103360
1733436180	0.04	-0.005	-11.11	0.04	0.04	0.03	168003
1733349600	0.045	-0.015	-25.00	0.05	0.05	0.04	81775
1733263200	0.06	0	0.00	0.06	0.06	0.06	0
1733176800	0.06	0.007	13.21	0.025	0.06	0.025	27770
1732917600	0.053	0.003	6.00	0.053	0.053	0.053	0
1732831200	0.05	0	0.00	0.05	0.05	0.05	0
1732744800	0.05	-0.005	-9.09	0.05	0.05	0.05	35000
1732658400	0.055	0.01	22.22	0.055	0.055	0.055	10000
1732572000	0.045	-0.005	-10.00	0.05	0.05	0.045	2425
1732312800	0.05	0	0.00	0.05	0.05	0.05	1000
1732226460	0.05	0	0.00	0.045	0.05	0.045	138794
1732140000	0.05	0	0.00	0.05	0.05	0.05	26067
1732053600	0.05	-0.02	-28.57	0.05	0.05	0.05	2620
1731967200	0.07	0	0.00	0.07	0.07	0.07	0

IberAmerican Lithium

ProShares UltraPro Short...

Ensysce Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions