We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the countryโs fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1801 | 1.20226969292 | 14.98 | 15.35 | 14.52 | 2947473 | 14.97732606 | SP |
4 | -5.2899 | -25.8674816626 | 20.45 | 20.45 | 14.26 | 3397874 | 16.08705224 | SP |
12 | -9.2999 | -38.0208503679 | 24.46 | 26.04 | 14.26 | 1983207 | 18.10293655 | SP |
26 | -11.3099 | -42.7272383831 | 26.47 | 30.51 | 14.26 | 1804859 | 21.2968873 | SP |
52 | -25.4499 | -62.6690470328 | 40.61 | 41.1841 | 14.26 | 1675248 | 25.40023427 | SP |
156 | 6.1401 | 68.0720620843 | 9.02 | 82.42 | 7.91 | 1554619 | 35.52183544 | SP |
260 | -5.5699 | -26.8687891944 | 20.73 | 82.42 | 2.54 | 3022544 | 18.06800864 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions