Volume | 899,013.38 |
|
|||||
News | - | ||||||
Day High | 0.1426 | Low High |
|||||
Day Low | 0.1379 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSD | Crypto | 782,500,566 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0011 | 0.79% | 0.1406 | 0.1397 | 0.1398 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1395 | 0.1426 | 0.1379 | 0.1395 | 0.0385 - 0.263145 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 08:05:00 | 1,816.55 | 0.1406 | USD |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
1/21/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
1/21/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
1/20/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
9/18/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1413 | 0.1482 | 0.1287 | 666,621.22 | -0.0007 | -0.50% |
1 Month | 0.1583 | 0.1741 | 0.1255 | 775,260.92 | -0.0177 | -11.18% |
3 Months | 0.167 | 0.1979 | 0.0632 | 836,763.32 | -0.0264 | -15.81% |
6 Months | 0.0463 | 0.263145 | 0.0385 | 998,305.03 | 0.0943 | 203.67% |
1 Year | 0.0474 | 0.263145 | 0.0385 | 875,851.02 | 0.0932 | 196.62% |
3 Years | 0.0474 | 0.263145 | 0.0385 | 875,851.02 | 0.0932 | 196.62% |
5 Years | 0.170325 | 1.09 | 0.0191 | 767,178.12 | -0.029725 | -17.45% |