ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASTRUSD Astar

0.1406
0.0011 (0.79%)
08:15:36 - Realtime Data

Period:

Draw Mode:

Volume 899,013.38
Bid Price 0.1397
Ask Price 0.1398
News -
Day High 0.1426

Low
0.0385

52 Week Range

High
0.263145

Day Low 0.1379
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRUSD Crypto 782,500,566 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0011 0.79% 0.1406 0.1397 0.1398
Open Price High Price Low Price Prev. Close 52 Week Range
0.1395 0.1426 0.1379 0.1395 0.0385 - 0.263145
Exchange Last Trade Size Trade Price Currency
KRKN 08:05:00 1,816.55 0.1406 USD
Price x Volume Volume Base Symbol Related Pairs
126,818.64 899,013.38 ASTR ASTREUR ASTRGBP ASTRBTC

Astar News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASTRUSD Message Board. Create One! See More Posts on ASTRUSD Message Board See More Message Board Posts

Historical ASTRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.14130.14820.1287666,621.22-0.0007-0.50%
1 Month0.15830.17410.1255775,260.92-0.0177-11.18%
3 Months0.1670.19790.0632836,763.32-0.0264-15.81%
6 Months0.04630.2631450.0385998,305.030.0943203.67%
1 Year0.04740.2631450.0385875,851.020.0932196.62%
3 Years0.04740.2631450.0385875,851.020.0932196.62%
5 Years0.1703251.090.0191767,178.12-0.029725-17.45%

Your Recent History

Delayed Upgrade Clock