Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,687.08 |
|
|||||
| News | - | ||||||
| Day High | 0.1057 | Low High |
|||||
| Day Low | 0.1025 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | Crypto | 587,710,240 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 1.64% | 0.1056 | 0.1057 | 0.1059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1037 | 0.1057 | 0.1025 | 0.1039 | 0.0385 - 0.263145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:04:20 | 25.07 | 0.1056 | USD |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1115 | 0.121 | 0.0632 | 593,091.35 | -0.0059 | -5.29% |
| 1 Month | 0.1364 | 0.1465 | 0.0632 | 694,894.11 | -0.0308 | -22.58% |
| 3 Months | 0.1816 | 0.1947 | 0.0632 | 686,535.61 | -0.076 | -41.85% |
| 6 Months | 0.0495 | 0.263145 | 0.0492 | 1,032,948.59 | 0.0561 | 113.33% |
| 1 Year | 0.0474 | 0.263145 | 0.0385 | 864,594.77 | 0.0582 | 122.78% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 864,594.77 | 0.0582 | 122.78% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 767,176.27 | -0.064725 | -38.00% |
