Burcon Nutrascience Corporation Stock Price - BU

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Burcon Nutrascience Corporation BU Toronto Common Stock CA1208311029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -7.5% 0.37 0.39 0.37 0.38 0.4 14:59:57
Bid Price Ask Price Spread Spread % News
0.37 0.385 0.015 3.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 87,937 $ 0.3720 $ 32.71k 22.28k - - -
Last Trade Time Type Quantity Stock Price Currency
14:57:55 5,000 $0.37 CAD

Burcon Nutrascience Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.26M 43.94M -0.16 0.00 27.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.9k $ 0.00 0.00% - 21.30%

more financials information »

Burcon Nutrascience Corporation News

Date Time Source News Article
6/18/201811:57GlobeNewswire Inc.Burcon Announces Fiscal 2018 Results and Reviews Operations
6/18/201807:14GlobeNewswire Inc.Burcon’s Peazazz and Peazac Pea Proteins Receive..
5/24/201816:37GlobeNewswire Inc.Burcon Announces Intention to File Form 25
4/25/201815:22GlobeNewswire Inc.Burcon Announces Delisting From Nasdaq Capital Market
2/27/201815:40GlobeNewswire Inc.Burcon Announces Receipt of Nasdaq Letter Regarding..
2/20/201807:35GlobeNewswire Inc.Burcon Congratulates Protein Industries Canada
2/19/201812:39GlobeNewswire Inc.Burcon Announces Details of Completed Rights Offering

Latest TSX:BU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

Burcon Nutrascience Corporation Description

Burcon NutraScience Corporation develops plant protein ingredients for the food and beverage industry.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 00:13:29