Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.10
High
0.35
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burcon NutraScience Corporation | BU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 6.52% | 0.245 | 15:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.275 | 0.245 | 0.23 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 64 | 64,415 | - | 0.10 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:47 | 1,000 | $ 0.245 | CAD |
Burcon NutraScience Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.09M | 108.73M | - | 364k | -25.36M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Burcon NutraScience News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/08/2023 | 08:11 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - BU |
| 5/08/2023 | 08:09 | PR Newswire (Canada) | IIROC Trade Resumption - BU |
| 5/08/2023 | 07:06 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BU |
| 5/08/2023 | 07:03 | PR Newswire (Canada) | IIROC Trading Halt - BU |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.275 | 0.195 | 0.2304513 | 41,658 | 0.03 | 13.95% |
| 1 Month | 0.305 | 0.305 | 0.195 | 0.2484638 | 37,764 | -0.06 | -19.67% |
| 3 Months | 0.185 | 0.35 | 0.17 | 0.2502965 | 46,052 | 0.06 | 32.43% |
| 6 Months | 0.115 | 0.35 | 0.10 | 0.2134676 | 60,925 | 0.13 | 113.04% |
| 1 Year | 0.25 | 0.35 | 0.10 | 0.1998948 | 59,902 | -0.005 | -2.00% |
| 3 Years | 5.00 | 5.06 | 0.10 | 1.54 | 91,796 | -4.76 | -95.10% |
| 5 Years | 0.30 | 5.92 | 0.10 | 1.87 | 269,849 | -0.055 | -18.33% |
Burcon NutraScience Description
| Burcon is a global technology leader in the development of plant-based proteins. |
