Burcon Nutrascience Corporation Stock Price - BU

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Burcon Nutrascience Corporation BU Toronto Common Stock CA1208311029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.045 -8.49% 0.485 0.53 0.485 0.53 0.53 11:19:50
Bid Price Ask Price Spread Spread % News
0.48 0.49 0.01 2.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
128 641,655 283,001 0.13 - 1.87
Last Trade Time Type Quantity Stock Price Currency
11:19:15 16,500 $ 0.485 CAD

Burcon Nutrascience Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.31M 43.94M -0.15 0.00 27.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.9k $ 0.00 0.00% - 24.80%

more financials information »

Burcon Nutrascience Corporation News

Date Time Source News Article
5/24/201906:53PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BU
5/24/201906:52PR Newswire (Canada)IIROC Trade Resumption - BU
5/23/201914:32PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BU
5/23/201914:30PR Newswire (Canada)IIROC Trading Halt - BU
11/13/201808:47GlobeNewswire Inc.Burcon Announces Execution of Loan Agreement
9/07/201813:07GlobeNewswire Inc.Burcon Announces Results of Shareholder Meeting

Latest TSX:BU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.740.750.480.5848676k2M1M-0.255-34.46%
1 Month0.691.870.480.9211161k4M1M-0.205-29.71%
3 Months0.3551.870.280.893514M483k0.1336.62%
6 Months0.1651.870.130.817214M259k0.32193.94%
1 Year0.551.870.130.740714M152k-0.065-11.82%
3 Years2.53.650.130.920114M74k-2.015-80.60%
5 Years3.564.470.131.159014M51k-3.075-86.38%

Burcon Nutrascience Corporation Description

Burcon NutraScience Corporation develops plant protein ingredients for the food and beverage industry.
Your Recent History
Burcon Nut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:40:21