Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burcon NutraScience Corporation | BU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 |
BU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.245 | 0.195 | 0.2304513 | 41,658 | 0.015 | 6.98% |
| 1 Month | 0.305 | 0.305 | 0.195 | 0.2484638 | 37,764 | -0.075 | -24.59% |
| 3 Months | 0.185 | 0.35 | 0.17 | 0.2502965 | 46,052 | 0.045 | 24.32% |
| 6 Months | 0.115 | 0.35 | 0.10 | 0.2134676 | 60,925 | 0.115 | 100.00% |
| 1 Year | 0.25 | 0.35 | 0.10 | 0.1998948 | 59,902 | -0.02 | -8.00% |
| 3 Years | 5.00 | 5.06 | 0.10 | 1.54 | 91,796 | -4.77 | -95.40% |
| 5 Years | 0.30 | 5.92 | 0.10 | 1.87 | 269,849 | -0.07 | -23.33% |
BU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.23 | -0.01 | -4.17% | 0.225 | 0.235 | 0.225 | 21,000 |
| Apr 24 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.235 | 100,250 |
| Apr 23 2024 | 0.235 | 0.02 | 9.30% | 0.205 | 0.245 | 0.205 | 34,668 |
| Apr 22 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 0.195 | 32,623 |
| Apr 19 2024 | 0.20 | -0.02 | -9.09% | 0.215 | 0.215 | 0.20 | 19,750 |
| Apr 18 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.20 | 61,047 |
| Apr 17 2024 | 0.23 | 0.005 | 2.22% | 0.22 | 0.23 | 0.21 | 52,510 |
| Apr 16 2024 | 0.225 | -0.02 | -8.16% | 0.245 | 0.245 | 0.22 | 66,353 |
| Apr 15 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 1,551 |
| Apr 12 2024 | 0.245 | -0.015 | -5.77% | 0.24 | 0.26 | 0.24 | 24,950 |
| Apr 11 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.26 | 0.245 | 7,060 |
| Apr 10 2024 | 0.25 | -0.015 | -5.66% | 0.27 | 0.27 | 0.25 | 41,184 |
| Apr 09 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.265 | 17,001 |
| Apr 08 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.27 | 6,570 |
| Apr 05 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.285 | 0.24 | 147,487 |
| Apr 04 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.27 | 21,550 |
| Apr 03 2024 | 0.28 | -0.005 | -1.75% | 0.27 | 0.28 | 0.27 | 9,500 |
| Apr 02 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.29 | 0.275 | 38,795 |
| Apr 01 2024 | 0.29 | -0.005 | -1.69% | 0.305 | 0.305 | 0.29 | 13,662 |
| Mar 28 2024 | 0.295 | -0.035 | -10.61% | 0.32 | 0.32 | 0.29 | 65,325 |
| Mar 27 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.32 | 7,922 |
| Mar 26 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.35 | 0.32 | 187,833 |
