BKI

Black Iron Share Price - BKI

0.30
-0.025 (-7.69%)
0.30

Low
0.10

52 Week Range

High
0.76

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Black Iron Inc BKI Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.025 -7.69% 0.30 14:18:13
Open Price Low Price High Price Close Price Previous Close
0.32 0.30 0.32 0.30 0.325
Trades Stocks Traded Average Volume 52 Week Range
63 160,179 - 0.10 - 0.76
Last Trade Type Quantity Price Currency
14:59:51 500 $ 0.30 CAD

Period:

Draw Mode:

Black Iron News

Date Time Source News Article
7/23/202118:00GlobeNewswire Inc.RAB Capital Discloses Investment in Black Iron Inc.
6/29/202116:07PR Newswire (Canada)Black Iron Announces Marketed Public Offering
5/25/202117:00GlobeNewswire Inc.RAB Capital Discloses Investment in Black Iron Inc.
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.390.2850.3357669276,7410.013.45%
1 Month0.290.390.2350.2765892418,0190.013.45%
3 Months0.390.430.2350.3088394247,622-0.09-23.08%
6 Months0.450.760.2350.4452179342,626-0.15-33.33%
1 Year0.120.760.100.3678415497,6930.18150.0%
3 Years0.080.760.0450.1877678494,1880.22275.0%
5 Years0.0350.760.030.1670412403,9700.265757.14%
Your Recent History
TSX
BKI
Black Iron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 09:50:55