We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.105 | 0.11 | 0.1 | 411375 | 0.10985318 | CS |
| 4 | 0.025 | 31.25 | 0.08 | 0.125 | 0.08 | 306093 | 0.10333484 | CS |
| 12 | 0.06 | 133.333333333 | 0.045 | 0.135 | 0.04 | 369369 | 0.08612912 | CS |
| 26 | 0.055 | 110 | 0.05 | 0.135 | 0.04 | 240148 | 0.07467717 | CS |
| 52 | 0.045 | 75 | 0.06 | 0.135 | 0.04 | 162758 | 0.06875969 | CS |
| 156 | -0.12 | -53.3333333333 | 0.225 | 0.24 | 0.04 | 192010 | 0.10287167 | CS |
| 260 | 0.015 | 16.6666666667 | 0.09 | 0.76 | 0.04 | 299907 | 0.1974355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 246519 |
| 1735339200 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 1166615 |
| 1735069200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 31270 |
| 1734993600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 36240 |
| 1734734400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.105 | 394253 |
| 1734648000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 144507 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 112440 |
| 1734475200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 164033 |
| 1734388800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 84819 |
| 1734129600 | 0.1 | -0.015 | -13.04 | 0.115 | 0.12 | 0.1 | 739718 |
| 1734043200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 109150 |
| 1733956800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 134040 |
| 1733870400 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.11 | 559293 |
| 1733784000 | 0.105 | 0.015 | 16.67 | 0.095 | 0.125 | 0.095 | 645865 |
| 1733524800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 88208 |
| 1733438400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 118485 |
| 1733352000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 564164 |
| 1733265600 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.08 | 302400 |
| 1733179200 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 114169 |
| 1732920000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 228108 |
| 1732833600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 187 |
| 1732747200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 183040 |
| 1732660800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 149000 |
| 1732574400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 639414 |
| 1732315200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 173948 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 191332 |
| 1732142400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 235200 |
| 1732056000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 549646 |
| 1731969600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 437975 |
| 1731710400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 59650 |
| 1731624000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 13103 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 374413 |
| 1731451200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 1104179 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 1130816 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 642487 |
| 1731019200 | 0.08 | -0.02 | -20.00 | 0.12 | 0.135 | 0.07 | 3420430 |
| 1730932800 | 0.1 | 0.055 | 122.22 | 0.05 | 0.11 | 0.05 | 2850382 |
| 1730846400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 180300 |
| 1730760000 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.05 | 133873 |
| 1730497200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 47666 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72000 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 263082 |
| 1730238000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 147561 |
| 1730151600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 276496 |
| 1729892400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 96500 |
| 1729806000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 602011 |
| 1729719600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 56445 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 127700 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 321000 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 94000 |
| 1729201200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22057 |
| 1729114800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11200 |
| 1728423600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 253000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 64000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 204213 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 253076 |
| 1727905200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 107000 |
| 1727818800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 234302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
