Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Iron Inc | BKI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 06:31:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
BKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.0463738 | 97,622 | 0.005 | 11.11% |
| 1 Month | 0.045 | 0.065 | 0.045 | 0.0525776 | 160,144 | 0.005 | 11.11% |
| 3 Months | 0.055 | 0.065 | 0.045 | 0.0518837 | 90,036 | -0.005 | -9.09% |
| 6 Months | 0.055 | 0.07 | 0.045 | 0.0546228 | 66,289 | -0.005 | -9.09% |
| 1 Year | 0.07 | 0.095 | 0.045 | 0.0678782 | 74,024 | -0.02 | -28.57% |
| 3 Years | 0.52 | 0.76 | 0.045 | 0.2071564 | 219,267 | -0.47 | -90.38% |
| 5 Years | 0.08 | 0.76 | 0.045 | 0.1842511 | 348,458 | -0.03 | -37.50% |
BKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 33,289 |
| Apr 24 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 110,200 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 22 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 74,000 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 173,000 |
| Apr 18 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 102,470 |
| Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 68,850 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 141,000 |
| Apr 15 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 44,101 |
| Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 85,250 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 401,396 |
| Apr 10 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 50,000 |
| Apr 09 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 200,100 |
| Apr 08 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 452,850 |
| Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100,000 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 513,000 |
| Apr 03 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 162,162 |
| Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 116,500 |
| Apr 01 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 54,420 |
| Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 123,960 |
| Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 71,090 |
| Mar 26 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 23,000 |
