We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.165 | 0.17 | 0.14 | 301420 | 0.15220376 | CS |
| 4 | 0.02 | 13.7931034483 | 0.145 | 0.2 | 0.14 | 620789 | 0.16952346 | CS |
| 12 | 0.08 | 94.1176470588 | 0.085 | 0.2 | 0.08 | 400334 | 0.13952332 | CS |
| 26 | 0.12 | 266.666666667 | 0.045 | 0.2 | 0.04 | 325673 | 0.10780253 | CS |
| 52 | 0.11 | 200 | 0.055 | 0.2 | 0.04 | 217155 | 0.09416704 | CS |
| 156 | -0.045 | -21.4285714286 | 0.21 | 0.21 | 0.04 | 194629 | 0.10296974 | CS |
| 260 | 0.06 | 57.1428571429 | 0.105 | 0.76 | 0.04 | 299090 | 0.20028182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.14 | 475100 |
| 1738708800 | 0.15 | 0 | 0.00 | 0.155 | 0.165 | 0.15 | 468732 |
| 1738622400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.14 | 231139 |
| 1738363200 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.155 | 269321 |
| 1738276800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 62808 |
| 1738190400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 190175 |
| 1738104000 | 0.15 | -0.015 | -9.09 | 0.16 | 0.16 | 0.145 | 486362 |
| 1738017600 | 0.165 | -0.01 | -5.71 | 0.17 | 0.175 | 0.16 | 195202 |
| 1737758400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 144863 |
| 1737672000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 534591 |
| 1737585600 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 451444 |
| 1737499200 | 0.185 | 0.015 | 8.82 | 0.175 | 0.185 | 0.175 | 972419 |
| 1737412800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 355851 |
| 1737153600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 246500 |
| 1737067200 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.165 | 492154 |
| 1736980800 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.155 | 176423 |
| 1736894400 | 0.155 | 0.005 | 3.33 | 0.165 | 0.165 | 0.155 | 298800 |
| 1736808000 | 0.15 | -0.045 | -23.08 | 0.195 | 0.2 | 0.15 | 2752390 |
| 1736548800 | 0.195 | 0.015 | 8.33 | 0.175 | 0.195 | 0.17 | 1778967 |
| 1736462400 | 0.18 | 0.035 | 24.14 | 0.145 | 0.185 | 0.14 | 1832545 |
| 1736376000 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.13 | 263501 |
| 1736289600 | 0.135 | 0.015 | 12.50 | 0.125 | 0.135 | 0.125 | 441531 |
| 1736203200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 251247 |
| 1735944000 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 123811 |
| 1735857600 | 0.125 | 0.01 | 8.70 | 0.115 | 0.135 | 0.115 | 452320 |
| 1735684800 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.1 | 254053 |
| 1735598400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 246519 |
| 1735339200 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 1166615 |
| 1735069200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 31270 |
| 1734993600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 36240 |
| 1734734400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.105 | 394253 |
| 1734648000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 144507 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 112440 |
| 1734475200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 164033 |
| 1734388800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 84819 |
| 1734129600 | 0.1 | -0.015 | -13.04 | 0.115 | 0.12 | 0.1 | 739718 |
| 1734043200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 109150 |
| 1733956800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 134040 |
| 1733870400 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.11 | 559293 |
| 1733784000 | 0.105 | 0.015 | 16.67 | 0.095 | 0.125 | 0.095 | 645865 |
| 1733524800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 88208 |
| 1733438400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 118485 |
| 1733352000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 564164 |
| 1733265600 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.08 | 302400 |
| 1733179200 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 114169 |
| 1732920000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 228108 |
| 1732833600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 187 |
| 1732747200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 183040 |
| 1732660800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 149000 |
| 1732574400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 639414 |
| 1732315200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 173948 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 191332 |
| 1732142400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 235200 |
| 1732056000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 549646 |
| 1731969600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 437975 |
| 1731710400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 59650 |
| 1731624000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 13103 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 374413 |
| 1731451200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 1104179 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 1130816 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 642487 |
| 1731019200 | 0.08 | -0.02 | -20.00 | 0.12 | 0.135 | 0.07 | 3420430 |
| 1730932800 | 0.1 | 0.055 | 122.22 | 0.05 | 0.11 | 0.05 | 2850382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
