We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.60 | 12.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.60 | 9.50 | 3.83 | 7.05 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 3.70 | 8.50 | 2.54 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.80 | 7.50 | 2.55 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 1.90 | 6.50 | 4.28 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.00 | 5.50 | 3.52 | 3.25 | 0.23 | 6.99 % | 108 | 3 | 12/20/2024 |
17.00 | 0.20 | 4.90 | 0.70 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.05 | 4.40 | 1.64 | 2.225 | -0.39 | -19.21 % | 2 | 4 | 12/20/2024 |
19.00 | 1.05 | 1.90 | 1.20 | 1.475 | 0.20 | 20.00 % | 6 | 29 | 12/20/2024 |
20.00 | 0.50 | 1.60 | 1.26 | 1.05 | 0.17 | 15.60 % | 2 | 23 | 12/20/2024 |
21.00 | 0.30 | 1.35 | 1.04 | 0.825 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
22.00 | 0.45 | 2.60 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 2.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.35 | 2.25 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.60 | 2.35 | 0.60 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.65 | 2.35 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.30 | 2.40 | 1.90 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 0.20 | 2.90 | 0.65 | 1.55 | -0.70 | -51.85 % | 3 | 50 | 12/20/2024 |
18.00 | 0.30 | 3.90 | 3.29 | 2.10 | 0.00 | 0.00 % | 0 | 50 | - |
19.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.60 | 5.40 | 5.65 | 3.00 | 0.00 | 0.00 % | 0 | 50 | - |
22.00 | 1.60 | 6.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.20 | 7.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.30 | 8.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.30 | 10.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.20 | 14.00 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions