We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 8.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.40 | 7.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.45 | 6.40 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.50 | 5.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.80 | 4.70 | 2.70 | 2.75 | -0.61 | -18.43 % | 3 | 2 | 10:09:10 |
15.00 | 0.15 | 2.65 | 1.90 | 1.40 | -0.85 | -30.91 % | 10 | 10 | 12:38:31 |
16.00 | 0.10 | 3.40 | 2.05 | 1.75 | 0.00 | 0.00 % | 0 | 47 | - |
17.00 | 0.75 | 3.10 | 1.13 | 1.925 | 0.00 | 0.00 % | 0 | 107 | - |
18.00 | 0.40 | 1.90 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.45 | 0.65 | 0.50 | 0.55 | -0.50 | -50.00 % | 5 | 285 | 12:10:32 |
20.00 | 0.05 | 2.50 | 0.70 | 1.275 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 0.50 | 2.35 | 0.50 | 1.425 | 0.00 | 0.00 % | 0 | 16 | - |
22.00 | 0.45 | 2.35 | 0.45 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.75 | 1.10 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.20 | 2.40 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 0.35 | 2.60 | 0.95 | 1.475 | 0.00 | 0.00 % | 0 | 49 | - |
16.00 | 0.75 | 1.15 | 1.10 | 0.95 | 0.15 | 15.79 % | 4 | 12 | 11:31:42 |
17.00 | 1.00 | 3.90 | 1.00 | 2.45 | 0.00 | 0.00 % | 0 | 51 | - |
18.00 | 0.60 | 4.30 | 3.34 | 2.45 | 0.00 | 0.00 % | 0 | 50 | - |
19.00 | 1.85 | 5.30 | 3.60 | 3.575 | 0.00 | 0.00 % | 0 | 60 | - |
20.00 | 2.00 | 6.10 | 4.57 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 2.85 | 7.00 | 5.83 | 4.925 | 0.00 | 0.00 % | 0 | 50 | - |
22.00 | 3.80 | 7.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.70 | 8.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.80 | 10.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions