ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraPro Short Russell 2000 New

ProShares UltraPro Short Russell 2000 New (SRTY)

18.93
-0.52
(-2.67%)
Closed December 22 3:00PM
18.54
-0.39
(-2.06%)
After Hours: 6:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.007.6012.400.0010.000.000.00 %00-
10.006.7011.500.009.100.000.00 %00-
11.005.7010.500.008.100.000.00 %00-
12.004.609.503.837.050.000.00 %05-
13.003.708.502.546.100.000.00 %01-
14.002.807.502.555.150.000.00 %02-
15.001.906.504.284.200.000.00 %01-
16.001.005.503.523.250.236.99 %108312/20/2024
17.000.204.900.702.550.000.00 %06-
18.000.054.401.642.225-0.39-19.21 %2412/20/2024
19.001.051.901.201.4750.2020.00 %62912/20/2024
20.000.501.601.261.050.1715.60 %22312/20/2024
21.000.301.351.040.8250.000.00 %1012/20/2024
22.000.452.600.001.5250.000.00 %00-
23.000.002.500.000.000.000.00 %00-
24.000.002.350.000.000.000.00 %00-
25.000.202.500.001.350.000.00 %00-
26.000.102.450.001.2750.000.00 %00-
30.000.002.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.002.150.000.000.000.00 %00-
10.000.002.200.000.000.000.00 %00-
11.000.002.200.000.000.000.00 %00-
12.000.352.250.351.300.000.00 %010-
13.000.002.250.000.000.000.00 %00-
14.000.602.350.601.4750.000.00 %03-
15.000.652.350.651.500.000.00 %03-
16.000.302.401.901.350.000.00 %010-
17.000.202.900.651.55-0.70-51.85 %35012/20/2024
18.000.303.903.292.100.000.00 %050-
19.000.053.500.001.7750.000.00 %00-
20.000.104.800.002.450.000.00 %00-
21.000.605.405.653.000.000.00 %050-
22.001.606.300.003.950.000.00 %00-
23.002.207.000.004.600.000.00 %00-
24.003.308.000.005.650.000.00 %00-
25.004.209.000.006.600.000.00 %00-
26.005.3010.000.007.650.000.00 %00-
30.009.2014.000.0011.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

SRTY Discussion

View Posts
Slim6 Slim6 5 months ago
SRTY is up another 12% today. That is a 23% rise in 2 days. Companies had been way overvalued, and still most companies are way overvalued. In the past day, INTC announced 15,000 layoffs due to weaker financials. AMZN has also significantly reduced their guidance. Most companies are reporting lower net income.
This is all happening while the government has been stimulating massively with $3.1 trillion of injections to the economy and markets during the most recent 12 month. Debt is huge and growing faster. How much will the government need to inject if the recession comes full on?
๐Ÿ‘๏ธ0
Slim6 Slim6 5 months ago
SRTY is up more than 11% today. Most companies have been reporting lower net income than in the corresponding quarter of the prior year. We could see SRTY rise more than 80% this year.
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
Durrrrrr
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY breaking 68.00 and ready for 71.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY to 77.00 in the next month
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY just shy of the 59.00 target. Consolidation as we prepare for the 75.00
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
I just read 43% of the companies in the Russell 2000 are LOSING money, 43%! Yeah, I get it, itโ€™s a growth fund. Why would anyone have their money in something like this when thereโ€™s not going to be growth, (retreating) as forecasted. Oh, also says it still trading @ a p/e of 66. Dump the Russell 2000!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY ready for 75.00 in the next two weeks
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY 48.00 at open
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY breaking 45.00 today
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY boom 43.00 and on our way to 59.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY gap and run on very red futures
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 years ago
SRTY ready to rumble to 59.00 in the next two weeks
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
Walmart is down 10% in late trading, lowering it profit forcast, for next year. I canโ€™t help but wonder what the Russell 2000 will do when everyone findโ€™s that 30-40% of their companies werenโ€™t profitable, in the good times, of this past year! I believe the repricing of risk starts now. GLTA, all my humble opinion, of course. Please, form your own opinion.
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
SRTY 69.00 hello 71 next
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
SRTY to 79.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
SRTY flying...here comes the gap fill
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
SRTY in for the bounce...market overbought
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
SRTY here comes 50.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
Ready to fly, nice fake green futures!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
market dropping like a rock....SRTY to 52.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
SRTY is ready to run again... the weakest link@@@
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
SRTY hedged in on Friday
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
started building our position here, gapping up a bit, we are ready to rumble soon!!!
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 3 years ago
What a coincidence, RUT ends the week at over 2,000! Great job someone! No manipulation here, move alongโ€ฆ
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 3 years ago
How is that for manipulating prices? Why wouldnโ€™t every index go up at the start of a land war? Someone should have thought about this months ago! I know I wish I owned this overvalued index of 62% profitable companies!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
RUSSELL red. SRTY gapping and then running to 59,00.
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
SRTY to 59.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
SRTY 60 bucks in pre
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
srty READY FOR 60 TODAY
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
Back to shorting the RUSSELL...see ya at 60$$$$
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
RUSSELL 2000 will test 163.87 in two weeks!
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 3 years ago
โ€œYou want to own great American companies, not junk!โ€ Jim Cramer
I believe, we are helping to get rid of some โ€œjunkโ€! RUT is under 2,000, will it make triple digits, only losing half itโ€™s value, from here on out?
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
Here comes 60.00
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 3 years ago
This is fun! Watching common sense coming back into the market, I mean and making money!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
Russell 2000 in big trouble....SRTY fresh off the split, she's moves fast now
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 3 years ago
After doing much research, last night, I found 36% of the Russell 2000, are not making a profit, as of December 31. Now, donโ€™t take my word for it, do your own research and form your own opinion. Wow, only 64% of companies in the Russell 2000 are profitable! Why would anyone have their $$$ in a fund like that? Especially, with whatโ€™s currently going on.
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 3 years ago
I believe weโ€™ll enjoy watching the re-pricing of risk, this week!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
8 months....close enough...boom!!!
๐Ÿ‘๏ธ0
nowwhat2 nowwhat2 3 years ago
No it isn't....wtf ?
"Russell...new 52 week low !"
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Index&symb=RUT&x=32&y=10&time=8&startdate=2%2F4%2F2020&enddate=1%2F14%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9





๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
Russell...new 52 week low!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
Russell...new 52 week bottom.. SRTY 10.19 next!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
I love the smell of a big red futures in the morning!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
here come 10 dolla...time to holla!!!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
Russell 2000. Nice and red โ€ฆ. Gapper in the morning.
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 3 years ago
Russell 2000 is trading at a P/E of 642, the next most expensive index is the Nasdaq 100 at a P/E of 35. I donโ€™t think I want to be invested in something so overpriced, something thatโ€™s twice as expensive as Tesla. I would be curious to know, with over 2000 stocks, how many are making a profit? Canโ€™t be many, with a 642 P/E.
I think Iโ€™ll short it, until my last dime! Especially, with the tides a turning.
๐Ÿ‘๏ธ0
surf1944 surf1944 3 years ago
https://stockcharts.com/h-sc/ui?s=srty&p=D&yr=0&mn=6&dy=0&id=p38090673899

These short funds are finally breaking out!
๐Ÿ‘๏ธ0
hoosierdaddyof3 hoosierdaddyof3 3 years ago
Looks like the two large Meme stocks, in the Russell 2000, are falling like bricks! Perhaps common sense is sticking around.
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
bought some SRTY for a day like today
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 years ago
Russell 2000 bearish on the daily. Prop-prop-fizz -fizz !
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock