We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 4.40 | 6.00 | 6.23 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 18.00 | 3.40 | 5.00 | 8.19 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 3.00 | 3.40 | 7.15 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 2.35 | 2.65 | 2.61 | 2.50 | -0.55 | -17.41 % | 1 | 31 | 11:17:48 |
| 21.00 | 1.80 | 2.05 | 1.95 | 1.925 | -1.00 | -33.90 % | 6 | 2 | 09:17:45 |
| 22.00 | 0.50 | 1.55 | 2.30 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
| 23.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.30 | -21.43 % | 1 | 351 | 13:10:24 |
| 24.00 | 0.75 | 0.95 | 0.88 | 0.85 | -0.34 | -27.87 % | 7 | 72 | 14:39:39 |
| 25.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.14 | -15.73 % | 17 | 91 | 11:01:27 |
| 26.00 | 0.45 | 0.60 | 1.30 | 0.525 | 0.00 | 0.00 % | 0 | 162 | - |
| 27.00 | 0.30 | 0.50 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
| 28.00 | 0.20 | 0.40 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 136 | - |
| 29.00 | 0.20 | 0.35 | 2.55 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
| 30.00 | 0.10 | 0.30 | 0.23 | 0.20 | -0.11 | -32.35 % | 1 | 207 | 10:25:22 |
| 31.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 60 | - |
| 19.00 | 0.20 | 0.45 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.50 | 0.75 | 0.53 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 21.00 | 0.90 | 1.15 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.00 | 1.45 | 1.70 | 1.50 | 1.575 | 0.30 | 25.00 % | 10 | 67 | 11:27:57 |
| 23.00 | 2.05 | 2.35 | 1.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.85 | 3.10 | 2.95 | 2.975 | 1.30 | 78.79 % | 6 | 61 | 09:16:12 |
| 25.00 | 3.60 | 4.00 | 3.04 | 3.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 26.00 | 4.50 | 4.80 | 3.90 | 4.65 | 0.00 | 0.00 % | 0 | 105 | - |
| 27.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.20 | 6.60 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 52 | - |
| 29.00 | 7.20 | 7.50 | 6.46 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 8.10 | 8.50 | 7.30 | 8.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 31.00 | 8.90 | 9.80 | 9.40 | 9.35 | 1.70 | 22.08 % | 50 | 51 | 14:50:11 |
Slim6
2 years ago
Slim6
2 years ago
hoosierdaddyof3
4 years ago
hoosierdaddyof3
4 years ago
hoosierdaddyof3
4 years ago
hoosierdaddyof3
4 years ago
hoosierdaddyof3
4 years ago
hoosierdaddyof3
4 years ago
hoosierdaddyof3
4 years ago
hoosierdaddyof3
4 years ago
hoosierdaddyof3
5 years ago
hoosierdaddyof3
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.