Volume | 196,377 |
|
|||||
News | - | ||||||
Day High | 18.54 | Low High |
|||||
Day Low | 15.732 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gamestop Corp New A | GS2C | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.29 | 8.66% | 16.208 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.80 | 15.732 | 18.54 | 16.208 | 14.916 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
556 | 196,377 | - | 9.324 - 25.625 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:20 | 200 | 16.186 € | EUR |
Gamestop Corp New A News
Gamestop Corp New A Discussion Forums - GS2C
No Forum Threads FoundAdd a New Thread
Historical GS2C Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.864 | 18.54 | 11.522 | 15.10 | 135,439 | 4.34 | 36.61% |
1 Month | 10.448 | 18.54 | 9.324 | 13.93 | 47,130 | 5.76 | 55.13% |
3 Months | 13.314 | 18.54 | 9.324 | 13.22 | 26,165 | 2.89 | 21.74% |
6 Months | 12.092 | 18.54 | 9.324 | 13.78 | 26,220 | 4.12 | 34.04% |
1 Year | 18.246 | 25.625 | 9.324 | 14.50 | 16,312 | -2.04 | -11.17% |
3 Years | 132.95 | 282.40 | 9.324 | 53.23 | 10,624 | -116.74 | -87.81% |
5 Years | 15.496 | 419.95 | 9.324 | 78.18 | 13,641 | 0.711999 | 4.59% |