Gamestop Quote - GS2C | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Gamestop Corporation (GS2C) Share Price

Gamestop Corporation (GS2C)

26.365

0.345

( 1.33% )

Updated: 09:34:15

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.365

Bid

26.375

Ask

26.435

Volume

33,312

25.74 Day's Range 26.55

9.324 52 Week Range 73.94

Market Cap

Previous Close

26.02

Open

25.85

Last Trade

Last Trade Time

09:34:14

Financial Volume

-

VWAP

-

Average Volume (3m)

83,875

Shares Outstanding

426,509,592

Dividend Yield

-

PE Ratio

1,768.79

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Gamestop Corporation is listed in the Cmp And Cmp Software Stores sector of the Tradegate (DE) with ticker GS2C. The last closing price for Gamestop was 26.02 €. Over the last year, Gamestop shares have traded in a share price range of 9.324 € to 73.94 €.

Gamestop currently has 426,509,592 shares outstanding. The market capitalization of Gamestop is 11.10 € billion. Gamestop has a price to earnings ratio (PE ratio) of 1768.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.12	8.74407094246	24.245	26.985	23.98	191363	25.42752256	DE
4	7.089	36.7763021374	19.276	26.985	18.902	127651	23.8233141	DE
12	7.617	40.6283336889	18.748	26.985	17.422	83875	21.81619818	DE
26	5.165	24.3632075472	21.2	58.5	16.038	190219	24.50209564	DE
52	14.523	122.639756798	11.842	73.94	9.324	138251	25.836203	DE
156	-176.535	-87.0059142435	202.9	223	9.324	50160	27.68034791	DE
260	10.869	70.1406814662	15.496	419.95	9.324	43118	39.87541743	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KS7Kingsoft Cloud Holdings Ltd	5.70 € (31.94%)	8.1k
BQ73Red Cat Holdings Inc	5.80 € (29.46%)	5.12k
WM1WilliamsSonoma Inc	163.00 € (25.77%)	183
VOPInvestigator Resources Ltd	0.032 € (25.49%)	20k
4XHFreeport Resources Inc	0.038 € (22.58%)	10k
0PV2Moovly Media Inc	0.005 € (-44.44%)	14k
BVU3St James Gold Corp	0.048 € (-43.53%)	100
GHUADX Energy Ltd	0.0406 € (-34.94%)	2.89M
BDDConico Ltd	0.0004 € (-33.33%)	300k
INENIndigo Exploration Inc	0.0102 € (-32.00%)	500
D7GNel ASA	0.2658 € (-10.60%)	6.84M
GHUADX Energy Ltd	0.0406 € (-34.94%)	2.89M
P1MPeninsula Energy Limited	0.0367 € (-4.92%)	2.3M
ICKIndustrial and Commercial Bank of China Ltd	0.576 € (0.63%)	790.13k
KL9Apex Critical Metals Corp	0.69 € (2.22%)	785.85k

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Imagine paying 0.50 a year ago and selling at $3

RobotDroid

RobotDroid 4 minutes ago

Much, much worse. The crew being hired reminds me of nwbo nonmanagement.

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Looks good here

europa7

europa7 4 minutes ago

the stellar realm is vast...is it not...?

Space, A Poem
"...In the vast expanse where stars reside, lies a mysterious realm waiting to be untied..."
https://medium.com/@kerstengauthier/space-a-poem-a06f0072791f

Trump joins Musk to watch Starship test launc

stock_observer_77

stock_observer_77 4 minutes ago

Great call!!!!!!

Donotunderstand

Donotunderstand 4 minutes ago

yes
all such stories helping raise PPS on both or one of common and JPS

but NONE to my knowledge get to the GUT CORE MAIN issue

will there be massive common dilution IF IF the GOV insists on being paid $200B that is shows on its books (for example - if like I w

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

RIGATONI

RIGATONI 5 minutes ago

nice, I think we set new highs soon, I bought several calls also out into early next year ~Rig

thetinman

thetinman 5 minutes ago

I can't wait to see the 8k and I wonder how long this partnership lasts between them both?

gp22

gp22 5 minutes ago

$RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.

The US Army test is most rigorous. Most other agencies simply take it for granted

Truthsocial

Truthsocial 5 minutes ago

Exactly but you know the glass is empty fudsters....
Lol with their glow glue sticks lol

RDGL AND MAYO CLINIC

kgromax

kgromax 5 minutes ago

Thanks to all the pumpers of this fraud !

A nice "pump & dump" fraud operation, it had all the signs and has followed exactly the playbook.

Only very gullible investors remain (or distracted mom & pop). And the last pumpers

BigBadWolf

BigBadWolf 5 minutes ago

TJG you are correct as No, the "Shareholders of Record" typically do not include those holding shares in street name. Here's a breakdown:

Shareholders of Record: These are shareholders whose names are listed directly in the company's register of shareholders. This information is main

GVInvestments

GVInvestments 5 minutes ago

In the long run it will pay off.

north40000

north40000 5 minutes ago

8k filing, slides available today from Schwab.

Real McCoy

Real McCoy 5 minutes ago

You are repeatedly forgetting or ignoring the sequencing.

Crazy people “waiting” 6 years after liquidation without a peep since saying there is another illegal “confidential” deal is what is baffling and what then draws the responses.

There is no version of things whe

PonkenPlonken

PonkenPlonken 5 minutes ago

check the all time chart.... the shares these people "havent sold" are free options..... not really skin in the game nor indicative of conviction.
They would never sell those free shares....... What they do enjoy is selling shares to the public and pay themselves a fat salary.
What is

gp22

gp22 5 minutes ago

$RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.

The US Army test is most rigorous. Most other agencies simply take it for granted

I-Glow

I-Glow 5 minutes ago

How many years have you been posting about HEAVY ACCUMULATION NOW?

Only a foolish investor would be accumulating this garbage.

Sharp can't get a name and symbol change processed by FINRA.

IG

TheRealMrPirate

TheRealMrPirate 5 minutes ago

FKA bioaq I've already told you when I'm leaving this board.
I hope you can find that post. 🤷
You're right though, it 100% officially has ended.

RIGATONI

RIGATONI 6 minutes ago

~CGAC .0005 not sure what the delay is other than...

typical otc markers crap

should be current at any time imo

https://www.otcmarkets.com/stock/CGAC/disclosure

tdbowieknife

tdbowieknife 6 minutes ago

It shows Jakes intent...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

moneybags888

moneybags888 6 minutes ago

Sorry to see you go Biotechotcguy. A sad time after many years. I wish you luck on your other endeavors ! Stop by when you are able and hopefully with good stories about where you invested. I hope you make a killing !

ma snart

ma snart 6 minutes ago

Yes I read that the acquisitions were unwound was just wondering what factors caused their demise thx

Natural Trader

Natural Trader 6 minutes ago

$RIME .24 adding here float 5.3M

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions