ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.17%
US Tech 100
20,911.20
0.90%
S&P 500
6,037.88
0.72%
US Dollar vs CAD
1.43407
0.04%
Bitcoin
98,179.98
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Cosan SA (CSAN) Share Price

Cosan SA

Cosan SA (CSAN)

NYSE
5.44
0.01
(0.18%)
Closed February 04 3:00PM
Delayed by 15 minutes
5.535
0.095
(1.75%)
After Hours: 6:49PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.535
Bid
-
Ask
-
Volume
780,871
5.30 Day's Range 5.47
5.0101 52 Week Range 15.25
Market Cap
2.581B
Previous Close
5.43
Open
5.35
Last Trade
50
@
5.34
Last Trade Time
Financial Volume
US$ 4,223,385
VWAP
5.4086
Average Volume (3m)
1,142,694
Shares Outstanding
466,288,347
Dividend Yield
6.27%
PE Ratio
3.27
Earnings Per Share (EPS)
2.35
Revenue
44.2B
Net Profit
1.09B

About Cosan SA

Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing ... Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing in fuel distribution, sugar and ethanol production, power generation, natural gas distribution, lubricants, and land management. The majority of the revenue is generated from the distribution of fuels in Brazil. Show more

Sector
Real Estate Investment Trust
Industry
Petroleum Refining
Website
www.cosan.com.
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1966
Cosan SA is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CSAN. The last closing price for Cosan was US$5.43. Over the last year, Cosan shares have traded in a share price range of US$ 5.0101 to US$ 15.25.

Cosan currently has 466,288,347 shares outstanding. The market capitalization of Cosan is US$2.53 billion. Cosan has a price to earnings ratio (PE ratio) of 3.27.

Ask ADVFN Intelligence (AI)

CSAN Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 31 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 16 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 14 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 14 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 13 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 01 2024
Edgar (US Regulatory)

U.S. Futures Present Mixed Pre-Market Performance, Oil Prices Surge

U.S. index futures are showing mixed performance in pre-market trading this Tuesday, as investors await the inflation data to be released throughout the week for a better understanding of market...

May 28 2024
IH Market News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 23 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 14 2023
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 15 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1853.457943925235.355.635.1216560735.44062628CS
4-0.095-1.687388987575.6365.010112302055.44558025CS
12-2.345-29.75888324877.888.155.010111426945.97690497CS
26-3.185-36.52522935788.7210.365.01018055367.18958418CS
52-8.955-61.80124223614.4915.255.01015978288.50323611CS
156-11.545-67.59367681517.0820.975.010140390911.28074683CS
260-10.935-66.39344262316.4721.35.010137527212.29841922CS

CSAN - Frequently Asked Questions (FAQ)

What is the current Cosan share price?
The current share price of Cosan is US$ 5.535
How many Cosan shares are in issue?
Cosan has 466,288,347 shares in issue
What is the market cap of Cosan?
The market capitalisation of Cosan is USD 2.53B
What is the 1 year trading range for Cosan share price?
Cosan has traded in the range of US$ 5.0101 to US$ 15.25 during the past year
What is the PE ratio of Cosan?
The price to earnings ratio of Cosan is 3.27
What is the cash to sales ratio of Cosan?
The cash to sales ratio of Cosan is 0.08
What is the reporting currency for Cosan?
Cosan reports financial results in BRL
What is the latest annual turnover for Cosan?
The latest annual turnover of Cosan is BRL 44.2B
What is the latest annual profit for Cosan?
The latest annual profit of Cosan is BRL 1.09B
What is the registered address of Cosan?
The registered address for Cosan is AVENIDA BRIGADEIRO FARIA LIMA, 4.100 16 ANDAR, SALA 01, SAO PAULO, SAO PAULO, 04543-011
What is the Cosan website address?
The website address for Cosan is www.cosan.com.
Which industry sector does Cosan operate in?
Cosan operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYONBeyond Inc
US$ 9.6701
(33.20%)
9.69M
DDD3D Systems Corporation
US$ 4.62
(23.53%)
8.7M
TUYATuya Inc
US$ 2.975
(19.96%)
5.2M
BKSYBlackSky Technology Inc
US$ 17.73
(16.72%)
2.98M
BBAIBigBear ai Holdings Inc
US$ 4.905
(15.96%)
68.49M
ATKRAtkore Inc
US$ 64.13
(-19.56%)
4.73M
ELEstee Lauder Companies Inc
US$ 69.47
(-16.07%)
17.78M
MRKMerck and Co Inc
US$ 90.74
(-9.07%)
50.83M
OSCROscar Health Inc
US$ 15.27
(-8.84%)
10.19M
KKRKKR and Company Inc
US$ 149.40
(-8.47%)
9.27M
PFEPfizer Inc
US$ 25.87
(-1.26%)
68.72M
FFord Motor Company
US$ 10.155
(2.68%)
68.67M
BBAIBigBear ai Holdings Inc
US$ 4.905
(15.96%)
68.49M
QBTSD Wave Quantum Inc
US$ 5.7899
(0.52%)
67.46M
SNAPSnap Inc
US$ 11.6252
(4.08%)
65.62M

Discussion

View Full Feed
dragoon76 dragoon76 3 minutes ago
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ 3 minutes ago
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn 4 minutes ago
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD
4u2nv2 4u2nv2 5 minutes ago
Someone is watching. Me. I do miss the bar fights here. Just walk in the door and start swinging? I am curious to see if this goes up or down. Looks to me like it's holding around .03C. That is an 18 million dollar market cap. I think everyone in the room is too stupid to understand that an 18 milli
IFUS
ducci1 ducci1 7 minutes ago
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 8 minutes ago
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
PioneerPhoenix73 PioneerPhoenix73 8 minutes ago
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
SINT
janice shell janice shell 9 minutes ago
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 12 minutes ago
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 14 minutes ago
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 16 minutes ago
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 17 minutes ago
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 17 minutes ago
tried to trade the dip when it was at 113s afterhours then got stopped out. Good thing I put a tight stop loss since it closed at 108. See where it is at open should eventually get a bounce trade out of it gl.
AMD
koolmc koolmc 18 minutes ago
Lol yep
AMD
gp22 gp22 19 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 20 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 21 minutes ago
Absolutely. I hope there are people who have ideas.
rbtree rbtree 23 minutes ago
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 24 minutes ago
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 26 minutes ago
Yes. By any method possible.
rbtree rbtree 29 minutes ago
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 30 minutes ago
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 30 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 30 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC

Your Recent History

NYSE
CSAN
Cosan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads