ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MRK Merck and Co Inc

131.95
0.20 (0.15%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,164,980
Bid Price
Ask Price
News (1)
Day High 132.42

Low
99.14

52 Week Range

High
133.10

Day Low 131.08
Share Name Share Symbol Market Stock Type
Merck and Co Inc MRK NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.20 0.15% 131.95 19:00:00
Open Price Low Price High Price Close Price Previous Close
132.23 131.08 132.42 131.95 131.75
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
97,036 10,164,980 US$ 131.82 US$ 1,339,989,137 - 99.14 - 133.10
Last Trade Type Quantity Price Currency
18:57:51 1 US$ 131.95 USD

Merck (MRK) Options Flow Summary

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

223,08%

Buys / Sells

116,67%

OTM / ITM

61,54%

Sweeps Ratio

0,00%

Merck and Co Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
334.18B 2.53B - 60.12B 365M 0.14 915.68
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Merck News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MRK Message Board. Create One! See More Posts on MRK Message Board See More Message Board Posts

Historical MRK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.82133.10123.06127.019,531,7368.136.57%
1 Month128.38133.10119.41123.7811,285,6873.572.78%
3 Months115.92133.10115.86123.228,659,07116.0313.83%
6 Months104.42133.1099.14113.368,361,17327.5326.36%
1 Year107.11133.1099.14112.017,654,03224.8423.19%
3 Years77.25133.1070.8992.3710,063,59854.7070.81%
5 Years82.79133.1065.2587.7010,059,98649.1659.38%

Merck Description

Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, just under half of the firm's sales are generated in the United States.

Your Recent History

Delayed Upgrade Clock