Merck Stock Price - MRK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
LEVEL 1 STARTER
Monthly Subscription
for only
$14.43
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 56.34 ▲ 0.05 (0.09%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Merck & Company (New) MRK NYSE Ordinary Share US58933Y1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3 +0.54% 56.29 56.99 55.92 55.97 55.99 17:42:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,014 11,731,298 $ 56.3965 $ 661.6M 10.69M 53.36 - 66.80
Last Trade Time Type Quantity Stock Price Currency
17:32:16 formt 147 $56.34 USD

Merck & Company (New) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 153.36B 2.72B $ 3.92B 1.42 39.60 2.74B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.88 3.34% 09/14/2017 - 75.20%

more financials information »

Merck & Company (New) News

Date Time Source News Article
2/15/201805:30Business WireSelumetinib Granted Orphan Drug Designation by the U.S. FDA..
2/14/201805:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201817:16Dow Jones NewsMerck Ends Clinical Trial of Alzheimer's Drug
2/13/201815:30Business WireMerck Announces Discontinuation of APECS Study Evaluating..
2/09/201815:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/201815:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/201812:37Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest MRK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1556.9953.3655.160510M19M12M1.142.07%
1 Month61.4862.1453.3657.71238M31M13M-5.19-8.44%
3 Months54.563.7853.3657.45504M48M12M1.793.28%
6 Months61.7766.4153.3658.80894M48M10M-5.48-8.87%
1 Year65.266.853.3660.98173M48M9M-8.91-13.67%
3 Years58.1366.845.6958.29753M69M9M-1.84-3.17%
5 Years42.5866.842.155.34993M69M10M13.7132.20%

Merck & Company (New) Description

Merck & Co Inc is a global health care company that delivers innovative health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 04:48:27