We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 10.20 | 10.60 | 8.35 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 8.75 | 10.10 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.50 | 10.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.90 | 7.50 | 7.05 | 6.70 | 0.00 | 0.00 % | 0 | 147 | - |
91.00 | 6.10 | 6.50 | 6.45 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
92.00 | 5.20 | 5.90 | 4.80 | 5.55 | 0.00 | 0.00 % | 0 | 62 | - |
93.00 | 2.68 | 4.85 | 3.99 | 3.765 | 0.00 | 0.00 % | 0 | 4 | - |
94.00 | 2.41 | 4.85 | 4.34 | 3.63 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 2.33 | 2.59 | 2.60 | 2.46 | 0.00 | 0.00 % | 0 | 63 | - |
96.00 | 1.43 | 1.65 | 1.65 | 1.54 | -0.10 | -5.71 % | 10 | 255 | 08:41:12 |
97.00 | 0.72 | 0.91 | 0.53 | 0.815 | -0.52 | -49.52 % | 6 | 1,001 | 09:02:18 |
98.00 | 0.31 | 0.40 | 0.41 | 0.355 | 0.01 | 2.50 % | 138 | 1,368 | 09:08:24 |
99.00 | 0.13 | 0.16 | 0.09 | 0.145 | -0.16 | -64.00 % | 27 | 1,125 | 08:50:18 |
100.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.06 | -54.55 % | 6 | 1,450 | 08:59:18 |
101.00 | 0.01 | 0.06 | 0.08 | 0.035 | 0.02 | 33.33 % | 20 | 806 | 08:34:47 |
102.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 429 | - |
103.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 281 | - |
104.00 | 0.01 | 0.51 | 0.01 | 0.26 | 0.00 | 0.00 % | 0 | 292 | - |
105.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 524 | - |
106.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 136 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.05 | 0.51 | 0.05 | 0.28 | 0.00 | 0.00 % | 0 | 70 | - |
91.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 34 | - |
92.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 3,034 | - |
93.00 | 0.02 | 0.06 | 0.06 | 0.04 | 0.00 | 0.00 % | 2 | 504 | 09:07:26 |
94.00 | 0.04 | 0.07 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 1,159 | - |
95.00 | 0.08 | 0.11 | 0.12 | 0.095 | -0.01 | -7.69 % | 31 | 652 | 08:58:14 |
96.00 | 0.11 | 0.20 | 0.15 | 0.155 | -0.06 | -28.57 % | 2 | 949 | 09:02:27 |
97.00 | 0.37 | 0.49 | 0.43 | 0.43 | -0.07 | -14.00 % | 26 | 604 | 08:48:26 |
98.00 | 0.90 | 1.30 | 1.17 | 1.10 | -0.05 | -4.10 % | 3 | 314 | 09:00:22 |
99.00 | 1.63 | 2.27 | 1.92 | 1.95 | 0.17 | 9.71 % | 4 | 924 | 08:55:57 |
100.00 | 1.06 | 3.50 | 2.41 | 2.28 | -0.42 | -14.84 % | 1 | 196 | 08:44:45 |
101.00 | 3.40 | 3.85 | 3.75 | 3.625 | -1.38 | -26.90 % | 1 | 192 | 09:06:54 |
102.00 | 4.35 | 4.80 | 4.70 | 4.575 | 0.25 | 5.62 % | 3 | 136 | 08:42:25 |
103.00 | 5.45 | 5.80 | 5.75 | 5.625 | 0.60 | 11.65 % | 2 | 43 | 09:06:54 |
104.00 | 6.40 | 7.20 | 7.25 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 7.40 | 8.30 | 7.85 | 7.85 | 0.00 | 0.00 % | 0 | 17 | - |
106.00 | 8.40 | 9.25 | 9.90 | 8.825 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions