We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 7.85 | 9.90 | 0.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.55 | 9.40 | 11.85 | 8.975 | 0.00 | 0.00 % | 0 | 204 | - |
91.00 | 6.35 | 8.65 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.55 | 6.90 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.55 | 5.90 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.55 | 4.90 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.60 | 3.90 | 3.60 | 3.75 | -2.45 | -40.50 % | 1 | 36 | 14:58:51 |
96.00 | 1.91 | 2.91 | 6.30 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 1.81 | 2.04 | 4.85 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.99 | 1.37 | 1.35 | 1.18 | -1.53 | -53.12 % | 23 | 58 | 14:47:55 |
99.00 | 0.60 | 0.68 | 0.65 | 0.64 | -1.56 | -70.59 % | 180 | 115 | 14:55:09 |
100.00 | 0.30 | 0.35 | 0.33 | 0.325 | -1.06 | -76.26 % | 716 | 380 | 14:59:30 |
101.00 | 0.14 | 0.26 | 0.14 | 0.20 | -0.68 | -82.93 % | 200 | 1,541 | 14:56:09 |
102.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.33 | -80.49 % | 997 | 2,011 | 14:59:19 |
103.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.16 | -76.19 % | 675 | 2,702 | 14:50:28 |
104.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00 % | 460 | 1,268 | 14:59:17 |
105.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 142 | 5,529 | 14:51:15 |
106.00 | 0.02 | 0.23 | 0.02 | 0.125 | -0.03 | -60.00 % | 14 | 1,607 | 14:45:36 |
107.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 9 | 900 | 10:45:32 |
108.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 1,313 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 1 | 711 | 14:03:03 |
91.00 | 0.10 | 0.31 | 0.10 | 0.205 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 0.00 | 0.15 | 0.19 | 0.19 | 0.00 | 0.00 % | 5 | 0 | 09:43:35 |
93.00 | 0.20 | 0.36 | 0.20 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 0.01 | 0.20 | 0.19 | 0.105 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 0.05 | 0.08 | 0.04 | 0.065 | 0.00 | 0.00 % | 10 | 1,505 | 14:47:58 |
96.00 | 0.09 | 0.14 | 0.13 | 0.115 | 0.09 | 225.00 % | 36 | 1,067 | 14:56:19 |
97.00 | 0.23 | 0.42 | 0.26 | 0.325 | 0.18 | 225.00 % | 201 | 22 | 14:59:06 |
98.00 | 0.47 | 0.66 | 0.49 | 0.565 | 0.32 | 188.24 % | 182 | 583 | 14:59:38 |
99.00 | 0.94 | 1.18 | 0.96 | 1.06 | 0.67 | 231.03 % | 142 | 184 | 14:59:38 |
100.00 | 1.60 | 1.74 | 1.70 | 1.67 | 1.08 | 174.19 % | 687 | 20,597 | 14:59:43 |
101.00 | 2.41 | 2.62 | 2.20 | 2.515 | 1.11 | 101.83 % | 57 | 1,473 | 14:49:20 |
102.00 | 3.35 | 3.55 | 2.47 | 3.45 | 0.68 | 37.99 % | 46 | 567 | 13:05:35 |
103.00 | 4.35 | 4.55 | 3.90 | 4.45 | 1.66 | 74.11 % | 191 | 510 | 14:32:37 |
104.00 | 4.75 | 5.55 | 4.42 | 5.15 | 0.97 | 28.12 % | 130 | 1,658 | 13:49:31 |
105.00 | 6.30 | 6.55 | 6.10 | 6.425 | 1.75 | 40.23 % | 126 | 11,199 | 14:40:17 |
106.00 | 6.90 | 8.35 | 6.20 | 7.625 | 1.25 | 25.25 % | 14 | 302 | 11:38:07 |
107.00 | 7.95 | 9.40 | 7.70 | 8.675 | 1.90 | 32.76 % | 203 | 345 | 14:02:44 |
108.00 | 8.20 | 9.80 | 7.90 | 9.00 | 0.65 | 8.97 % | 1 | 0 | 10:22:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions