We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 10.10 | 10.45 | 11.00 | 10.275 | 0.00 | 0.00 % | 2 | 0 | 1/21/2025 |
87.00 | 9.10 | 9.80 | 12.80 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 6.00 | 10.15 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.05 | 7.40 | 0.00 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.15 | 7.35 | 6.15 | 6.75 | -2.27 | -26.96 % | 21 | 21 | 1/21/2025 |
91.00 | 5.10 | 5.60 | 5.55 | 5.35 | -3.25 | -36.93 % | 1 | 1 | 1/21/2025 |
92.00 | 4.15 | 4.45 | 4.53 | 4.30 | -1.91 | -29.66 % | 261 | 1 | 1/21/2025 |
93.00 | 3.25 | 3.50 | 3.35 | 3.375 | -3.44 | -50.66 % | 106 | 3 | 1/21/2025 |
94.00 | 2.26 | 2.74 | 2.18 | 2.50 | -3.10 | -58.71 % | 3 | 176 | 1/21/2025 |
95.00 | 1.52 | 1.82 | 1.33 | 1.67 | -2.32 | -63.56 % | 220 | 26 | 1/21/2025 |
96.00 | 0.89 | 1.07 | 0.95 | 0.98 | -1.52 | -61.54 % | 970 | 525 | 1/21/2025 |
97.00 | 0.47 | 0.54 | 0.51 | 0.505 | -1.19 | -70.00 % | 769 | 98 | 1/21/2025 |
98.00 | 0.20 | 0.35 | 0.23 | 0.275 | -0.83 | -78.30 % | 2,155 | 396 | 1/21/2025 |
99.00 | 0.08 | 0.13 | 0.11 | 0.105 | -0.54 | -83.08 % | 558 | 364 | 1/21/2025 |
100.00 | 0.05 | 0.08 | 0.09 | 0.065 | -0.23 | -71.88 % | 1,101 | 2,591 | 1/21/2025 |
101.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.15 | -93.75 % | 248 | 684 | 1/21/2025 |
102.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 230 | 1,195 | 1/21/2025 |
103.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 1,289 | 668 | 1/21/2025 |
104.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1,257 | 586 | 1/21/2025 |
105.00 | 0.02 | 0.11 | 0.11 | 0.065 | 0.09 | 450.00 % | 6 | 154 | 1/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 6 | - |
87.00 | 0.06 | 0.24 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 36 | - |
88.00 | 0.11 | 0.24 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 32 | - |
89.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.02 | -66.67 % | 6 | 24 | 1/21/2025 |
91.00 | 0.01 | 0.13 | 0.04 | 0.07 | -0.11 | -73.33 % | 3 | 5 | 1/21/2025 |
92.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.03 | -33.33 % | 12 | 37 | 1/21/2025 |
93.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.03 | 42.86 % | 68 | 27 | 1/21/2025 |
94.00 | 0.01 | 0.19 | 0.19 | 0.10 | 0.07 | 58.33 % | 214 | 65 | 1/21/2025 |
95.00 | 0.31 | 0.38 | 0.36 | 0.345 | 0.16 | 80.00 % | 493 | 317 | 1/21/2025 |
96.00 | 0.48 | 0.85 | 0.73 | 0.665 | 0.39 | 114.71 % | 1,753 | 2,206 | 1/21/2025 |
97.00 | 0.99 | 1.50 | 1.30 | 1.245 | 0.68 | 109.68 % | 265 | 195 | 1/21/2025 |
98.00 | 1.61 | 2.05 | 2.08 | 1.83 | 1.14 | 121.28 % | 116 | 175 | 1/21/2025 |
99.00 | 2.61 | 3.10 | 2.81 | 2.855 | 1.46 | 108.15 % | 167 | 1,277 | 1/21/2025 |
100.00 | 3.70 | 3.90 | 3.83 | 3.80 | 1.61 | 72.52 % | 2,776 | 3,556 | 1/21/2025 |
101.00 | 4.15 | 4.95 | 4.52 | 4.55 | 2.46 | 119.42 % | 51 | 132 | 1/21/2025 |
102.00 | 5.70 | 5.90 | 5.55 | 5.80 | 1.55 | 38.75 % | 2 | 18 | 1/21/2025 |
103.00 | 6.70 | 6.95 | 7.20 | 6.825 | 2.47 | 52.22 % | 101 | 225 | 1/21/2025 |
104.00 | 7.55 | 7.90 | 7.78 | 7.725 | 1.80 | 30.10 % | 1,433 | 1,676 | 1/21/2025 |
105.00 | 7.75 | 8.95 | 4.58 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions