We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 8.20 | 9.65 | 12.78 | 8.925 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 7.95 | 9.60 | 12.40 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.00 | 7.60 | 8.40 | 6.30 | 0.00 | 0.00 % | 322 | 0 | 12/20/2024 |
92.00 | 5.90 | 6.65 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 3.55 | 5.65 | 6.15 | 4.60 | 1.02 | 19.88 % | 2 | 2 | 12/20/2024 |
94.00 | 2.00 | 5.00 | 5.17 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 2.69 | 4.65 | 4.10 | 3.67 | -0.75 | -15.46 % | 9 | 19 | 12/20/2024 |
96.00 | 2.23 | 2.79 | 2.60 | 2.51 | -4.10 | -61.19 % | 1 | 0 | 12/20/2024 |
97.00 | 1.56 | 1.90 | 1.75 | 1.73 | -3.65 | -67.59 % | 10 | 8 | 12/20/2024 |
98.00 | 0.59 | 1.29 | 1.20 | 0.94 | -1.19 | -49.79 % | 59 | 21 | 12/20/2024 |
99.00 | 0.11 | 0.90 | 0.61 | 0.505 | -1.27 | -67.55 % | 1,710 | 253 | 12/20/2024 |
100.00 | 0.25 | 0.41 | 0.34 | 0.33 | -0.99 | -74.44 % | 293 | 819 | 12/20/2024 |
101.00 | 0.15 | 0.19 | 0.18 | 0.17 | -0.57 | -76.00 % | 186 | 1,793 | 12/20/2024 |
102.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.43 | -82.69 % | 291 | 450 | 12/20/2024 |
103.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.27 | -84.38 % | 4,333 | 538 | 12/20/2024 |
104.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.13 | -76.47 % | 434 | 347 | 12/20/2024 |
105.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50 % | 93 | 689 | 12/20/2024 |
106.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 37 | 1,006 | 12/20/2024 |
107.00 | 0.05 | 0.08 | 0.14 | 0.065 | 0.09 | 180.00 % | 2 | 106 | 12/20/2024 |
108.00 | 0.01 | 1.20 | 0.02 | 0.605 | -0.01 | -33.33 % | 22 | 100 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
91.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 2 | 11 | 12/20/2024 |
92.00 | 0.01 | 0.25 | 0.06 | 0.13 | 0.01 | 20.00 % | 10 | 320 | 12/20/2024 |
93.00 | 0.01 | 0.53 | 0.15 | 0.27 | 0.06 | 66.67 % | 1 | 29 | 12/20/2024 |
94.00 | 0.06 | 0.30 | 0.05 | 0.18 | -0.07 | -58.33 % | 2 | 62 | 12/20/2024 |
95.00 | 0.11 | 1.35 | 0.14 | 0.73 | 0.02 | 16.67 % | 8 | 337 | 12/20/2024 |
96.00 | 0.17 | 1.35 | 0.21 | 0.76 | -0.10 | -32.26 % | 64 | 112 | 12/20/2024 |
97.00 | 0.15 | 0.66 | 0.38 | 0.405 | 0.01 | 2.70 % | 101 | 149 | 12/20/2024 |
98.00 | 0.52 | 1.28 | 0.76 | 0.90 | 0.12 | 18.75 % | 74 | 637 | 12/20/2024 |
99.00 | 1.12 | 1.44 | 1.24 | 1.28 | 0.27 | 27.84 % | 161 | 199 | 12/20/2024 |
100.00 | 1.54 | 2.77 | 1.83 | 2.155 | 0.42 | 29.79 % | 175 | 253 | 12/20/2024 |
101.00 | 2.31 | 3.10 | 2.45 | 2.705 | 0.53 | 27.60 % | 19 | 185 | 12/20/2024 |
102.00 | 3.60 | 4.85 | 3.71 | 4.225 | 0.96 | 34.91 % | 13 | 160 | 12/20/2024 |
103.00 | 4.50 | 5.85 | 4.07 | 5.175 | 0.40 | 10.90 % | 25 | 104 | 12/20/2024 |
104.00 | 3.75 | 6.85 | 3.15 | 5.30 | 0.00 | 0.00 % | 0 | 72 | - |
105.00 | 5.55 | 7.80 | 6.32 | 6.675 | 0.52 | 8.97 % | 1 | 7 | 12/20/2024 |
106.00 | 6.55 | 8.80 | 7.00 | 7.675 | 0.28 | 4.17 % | 1 | 45 | 12/20/2024 |
107.00 | 6.80 | 9.85 | 8.00 | 8.325 | 1.03 | 14.78 % | 1 | 1 | 12/20/2024 |
108.00 | 9.00 | 12.00 | 7.95 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions