We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 2,155 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 396 | Day's Range | 0.18 - 1.06 |
| Open | 1.06 | Prev Close | 1.06 | Last Trade | 1/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.10 | 5.60 | 5.55 | -36.93 % | 1 | 1 |
| 92.00 | 4.15 | 4.45 | 4.53 | -29.66 % | 261 | 1 |
| 93.00 | 3.25 | 3.50 | 3.35 | -50.66 % | 106 | 3 |
| 94.00 | 2.26 | 2.74 | 2.18 | -58.71 % | 3 | 176 |
| 95.00 | 1.52 | 1.82 | 1.33 | -63.56 % | 220 | 26 |
| 96.00 | 0.89 | 1.07 | 0.95 | -61.54 % | 970 | 525 |
| 97.00 | 0.47 | 0.54 | 0.51 | -70.00 % | 769 | 98 |
| 98.00 | 0.20 | 0.35 | 0.23 | -78.30 % | 2,155 | 396 |
| 99.00 | 0.08 | 0.13 | 0.11 | -83.08 % | 558 | 364 |
| 100.00 | 0.05 | 0.08 | 0.09 | -71.88 % | 1,101 | 2,591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.01 | 0.13 | 0.04 | -73.33 % | 3 | 5 |
| 92.00 | 0.04 | 0.08 | 0.06 | -33.33 % | 12 | 37 |
| 93.00 | 0.08 | 0.11 | 0.10 | 42.86 % | 68 | 27 |
| 94.00 | 0.01 | 0.19 | 0.19 | 58.33 % | 214 | 65 |
| 95.00 | 0.31 | 0.38 | 0.36 | 80.00 % | 493 | 317 |
| 96.00 | 0.48 | 0.85 | 0.73 | 114.71 % | 1,753 | 2,206 |
| 97.00 | 0.99 | 1.50 | 1.30 | 109.68 % | 265 | 195 |
| 98.00 | 1.61 | 2.05 | 2.08 | 121.28 % | 116 | 175 |
| 99.00 | 2.61 | 3.10 | 2.81 | 108.15 % | 167 | 1,277 |
| 100.00 | 3.70 | 3.90 | 3.83 | 72.52 % | 2,776 | 3,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
