Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,969 |
|
|||||
| News | - | ||||||
| Day High | 0.0167 | Low High |
|||||
| Day Low | 0.0141 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FDCTech Inc (PK) | FDCT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00022 | -1.30% | 0.0167 | 15:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01544 | 0.0141 | 0.0167 | 0.0167 | 0.01692 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 68,969 | US$ 0.01586 | US$ 1,094 | - | 0.0054 - 0.0558 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:17 | 38,524 | US$ 0.0167 | USD |
FDCTech (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2024 | 16:12 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 1/03/2024 | 16:17 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 12/14/2023 | 11:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/07/2023 | 15:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/09/2023 | 15:58 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/29/2023 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/28/2023 | 12:32 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 9/06/2023 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/14/2023 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/14/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/11/2023 | 14:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0185 | 0.012 | 0.0155779 | 5,092 | 0.0037 | 28.46% |
| 1 Month | 0.015 | 0.01855 | 0.0111 | 0.0151957 | 59,657 | 0.0017 | 11.33% |
| 3 Months | 0.029 | 0.029 | 0.0106 | 0.01393 | 64,245 | -0.0123 | -42.41% |
| 6 Months | 0.00625 | 0.0558 | 0.0054 | 0.0198181 | 184,315 | 0.01045 | 167.20% |
| 1 Year | 0.0132 | 0.0558 | 0.0054 | 0.0149267 | 200,682 | 0.0035 | 26.52% |
| 3 Years | 0.201 | 0.47 | 0.0054 | 0.057804 | 149,895 | -0.1843 | -91.69% |
| 5 Years | 0.25 | 0.945 | 0.0054 | 0.1519348 | 156,867 | -0.2333 | -93.32% |
