Thg Plc

-0.66 (-1.05%)


Draw Mode:

Volume 4,215,513
Bid Price 61.94
Ask Price 62.28
News -
Day High 66.00


52 Week Range


Day Low 61.64
Share Name Share Symbol Market Stock Type
Thg Plc THG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.66 -1.05% 62.10 10:35:09
Open Price Low Price High Price Close Price Previous Close
63.90 61.64 66.00 62.10 62.76
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
678 4,215,513 62.86p 2,649,770p - 31.54 - 144.35
Last Trade Type Quantity Price Currency
11:58:16 O 18,962 62.10p GBX
Industry Sector

Thg Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
892.36M 1.44B - 2.24B -539.96M -42.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Thg News

Date Time Source News Article
5/22/202307:19Alliance NewsNewsPRESS: Frasers sizing up ProBikeKit assets in deal with THG..
5/18/202310:00UK Regulatory (RNS & others)THG PLC Notice of AGM
5/18/202302:35UK Regulatory (RNS & others)Barclays PLC Form 8.5 (EPT/NON-RI) THG PLC Amendment
5/18/202302:33UK Regulatory (RNS & others)Barclays PLC Form 8.5 (EPT/NON-RI) THG PLC Amendment
5/17/202301:16UK Regulatory (RNS & others)Barclays PLC Form 8.5 (EPT/NON-RI) THG PLC amendment
5/17/202301:15UK Regulatory (RNS & others)Barclays PLC Form 8.5 (EPT/NON-RI) THG PLC amendment
5/15/202309:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - THG plc
5/15/202304:21PR Newswire (US)Norges Bank - Form 8.3 THG - plc
5/15/202303:59UK Regulatory (RNS & others)Barclays PLC Form 8.5 (EPT/NON-RI) THG PLC
5/12/202306:05Alliance NewsNewsKelso shares fall as reiterates belief in THG; notes trading..
5/12/202303:30UK Regulatory (RNS & others)Citigroup Global Markets Limited Form 8.5 (EPT/RI)
5/12/202303:00Alliance NewsNewsTHG shares tumble as takeover talks with Apollo Global..

Thg Discussion Forums - THG

Historical THG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.8866.0059.1062.304,712,381-0.78-1.24%
1 Month84.4690.4655.8065.239,064,796-22.36-26.47%
3 Months60.38118.1050.6478.4711,175,4911.722.85%
6 Months59.20118.1040.7269.558,531,9692.904.9%
1 Year144.00144.3531.5464.859,264,241-81.90-56.88%
3 Years600.00837.8031.54162.436,365,457-537.90-89.65%
5 Years600.00837.8031.54162.436,365,457-537.90-89.65%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230607 20:24:42