THG

Thg Share Price - THG

668.00
-8.00 (-1.18%)
668.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Thg Plc THG London Ordinary Share GB00BMTV7393 ORD GBP0.005
  Price Change Price Change % Stock Price Last Trade
-8.00 -1.18% 668.00 10:35:22
Open Price Low Price High Price Close Price Previous Close
675.50 664.00 675.50 668.00 676.00
Bid Price Ask Price Spread News
668.50 669.00 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,590 1,025,050 668.45p 6,851,969p - 565.30 - 837.80
Last Trade Type Quantity Price Currency
11:42:48 O 1,720 668.447p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Thg Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Thg News

Date Time Source News Article
4/08/202110:12UK Regulatory (RNS & others)THG PLC TR-1: Notification of major holdings
4/06/202110:50UK Regulatory (RNS & others)THG PLC TR-1: Notification of major holdings
3/23/202102:00UK Regulatory (RNS & others)THG PLC Notice of Full Year Results and Q1 Trading Update
3/22/202106:00UK Regulatory (RNS & others)THG PLC TR-1: Notification of major holdings
2/02/202101:00UK Regulatory (RNS & others)THG PLC Completion of acquisition
1/25/202109:58UK Regulatory (RNS & others)THG PLC TR-1: Notification of major holdings
1/14/202105:56Alliance NewsBalderton Capital Increases Size Of THG Share Sale Amid..

Thg Discussion Forums - THG

Historical THG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week652.00685.00649.00674.451,201,63916.002.45%
1 Month685.50689.50610.50654.791,989,262-17.50-2.55%
3 Months762.00773.00604.00688.691,379,668-94.00-12.34%
6 Months586.00837.80579.00693.731,115,31782.0013.99%
1 Year600.00837.80565.30661.121,653,15568.0011.33%
3 Years600.00837.80565.30661.121,653,15568.0011.33%
5 Years600.00837.80565.30661.121,653,15568.0011.33%
Your Recent History
LSE
THG
Thg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:47:30