Thg Quote - THG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG) Share Price

Thg Plc (THG)

52.35

-0.90

( -1.69% )

Updated: 07:07:06

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

52.35

Bid

52.20

Ask

52.35

Volume

7,646,980

51.30 Day's Range 55.00

38.98 52 Week Range 89.76

Market Cap

Previous Close

53.25

Open

53.90

Last Trade

Last Trade Time

07:07:32

Financial Volume

4,066,748p

VWAP

53.1811

Average Volume (3m)

4,366,065

Shares Outstanding

1,331,037,841

Dividend Yield

-

PE Ratio

-2.82

Earnings Per Share (EPS)

-0.19

Revenue

2.05B

Net Profit

-248.37M

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Website

www.thg.com

Headquarters

Manchester, Gbr

Founded

-

Thg Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker THG. The last closing price for Thg was 53.25p. Over the last year, Thg shares have traded in a share price range of 38.98p to 89.76p.

Thg currently has 1,331,037,841 shares outstanding. The market capitalization of Thg is £708.78 million. Thg has a price to earnings ratio (PE ratio) of -2.82.

IN BRIEF: THG set to enter FTSE 250 index as changes listing category

ter-based e-commerce retailer of consumer beauty and nutrition products - Will change its London listing category to ' ...

THG PLC Ingenuity Demerger Circular and Notice of GM

THG PLC 28 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

THG PLC ESCC transfer effective date, Index eligibility

THG PLC 28 November 2024 THIS ANNOUNCEMENT DOES NOT CONSTITUTE A PROSPECTUS OR AN EXEMPTION DOCUMENT AND NEITHER THIS ANNOUNCEMENT NOR ANYTHING HEREIN FORMS THE BASIS FOR ANY OFFER TO...

THG PLC Appointment of Corporate Broker

THG PLC 27 November 2024 27 November 2024 THG PLC Appointment of Corporate Broker THG PLC (the "Company") announces the appointment of Peel Hunt LLP as its corporate broker alongside...

THG PLC Block Listing Six Monthly Return

THG PLC 01 November 2024 BLOCK LISTING SIX MONTHLY RETURN THG PLC Date: 1 November 2024 Name of applicant: THG PLC Name of scheme: Employee share-based incentive arrangements...

THG PLC Total Voting Rights

THG PLC 01 November 2024 THG PLC (the "Company") 1 November 2024 Total Voting Rights In conformity with Rule 5.6.1 of the FCA's Disclosure Guidance and Transparency Rules, the Company...

IN BRIEF: THG chair and other board members buy GBP400,000 in shares

ter-based e-commerce retailer of consumer beauty and nutrition products - Non-Executive Chair Charles Allen and other ...

THG PLC Director/PDMR Shareholding

THG PLC 31 October 2024 THG PLC (the "Company") Director/PDMR Shareholding 31 October 2024 The Company has received notification that on 30 October, the Independent Non-Executive Chairman in...

IN BRIEF: THG set to enter FTSE 250 index as changes listing category

ter-based e-commerce retailer of consumer beauty and nutrition products - Will change its London listing category to ' ...

THG PLC Ingenuity Demerger Circular and Notice of GM

THG PLC 28 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

THG PLC ESCC transfer effective date, Index eligibility

THG PLC 28 November 2024 THIS ANNOUNCEMENT DOES NOT CONSTITUTE A PROSPECTUS OR AN EXEMPTION DOCUMENT AND NEITHER THIS ANNOUNCEMENT NOR ANYTHING HEREIN FORMS THE BASIS FOR ANY OFFER TO...

THG PLC Appointment of Corporate Broker

THG PLC 27 November 2024 27 November 2024 THG PLC Appointment of Corporate Broker THG PLC (the "Company") announces the appointment of Peel Hunt LLP as its corporate broker alongside...

THG PLC Block Listing Six Monthly Return

THG PLC 01 November 2024 BLOCK LISTING SIX MONTHLY RETURN THG PLC Date: 1 November 2024 Name of applicant: THG PLC Name of scheme: Employee share-based incentive arrangements...

THG PLC Total Voting Rights

THG PLC 01 November 2024 THG PLC (the "Company") 1 November 2024 Total Voting Rights In conformity with Rule 5.6.1 of the FCA's Disclosure Guidance and Transparency Rules, the Company...

IN BRIEF: THG chair and other board members buy GBP400,000 in shares

ter-based e-commerce retailer of consumer beauty and nutrition products - Non-Executive Chair Charles Allen and other ...

THG PLC Director/PDMR Shareholding

THG PLC 31 October 2024 THG PLC (the "Company") Director/PDMR Shareholding 31 October 2024 The Company has received notification that on 30 October, the Independent Non-Executive Chairman in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.85	15.0549450549	45.5	55	44.5	5748564	50.59618461	DE
4	8.55	19.5205479452	43.8	55	38.98	4396372	45.69870849	DE
12	-1.4	-2.60465116279	53.75	57.6	38.98	4366065	47.46545559	DE
26	-18.85	-26.4747191011	71.2	71.85	38.98	3622988	53.42951874	DE
52	-28.65	-35.3703703704	81	89.76	38.98	3476713	60.02752536	DE
156	-143.65	-73.2908163265	196	235	31.54	6423296	80.66217824	DE
260	25.6	95.7009345794	26.75	837.8	26.75	4578979	140.992162	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CADCadogan Energy Solutions Plc	4.00p (66.67%)	1.73M
PPSProton Motor Power Systems Plc	0.40p (33.33%)	3.15M
VRSVersarien Plc	0.039p (27.87%)	256.36M
KZGKazera Global Plc	1.425p (26.67%)	24.53M
ORCAOrcadian Energy Plc	12.875p (14.44%)	295.33k
PXCPhoenix Copper Limited	4.00p (-27.27%)	6M
IPXImpax Asset Management Group Plc	243.00p (-25.80%)	1.28M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	27.00p (-17.43%)	21.5k
MILAMila Resources Plc	0.425p (-15.00%)	3.22M
PMPPortmeirion Group Plc	175.00p (-14.63%)	43.09k
NTVONativo Resources Plc	0.0024p (0.00%)	952.45M
TRPTower Resources Plc	0.027p (1.89%)	377.95M
VRSVersarien Plc	0.039p (27.87%)	256.36M
ORCPOracle Power Plc	0.031p (-12.68%)	243.05M
MSMNMosman Oil And Gas Limited	0.033p (-1.49%)	156.58M

navycmdr

navycmdr 34 seconds ago

it's all about - thinking if they dangle an additional (warrants) REWARD

in front of the GREEDY TOTALLY CORRUPT POLITICIANS who

SPEND OTHER PEOPLES MONEY they can get them to BITE the BAIT

and move on complying with THE LAW - HERA and RELEASING the GSE

fredscott36

fredscott36 39 seconds ago

.....WE ARE SAFELY OUT OF YEAR 2024.......without a taxable event...........................................

........and we are probably DEEEEEEEP into year 2025 before any traction on the Sonterra/LIBOR issues........

......the FDIC is in full control of both and Mr. D

Huggy Bear

Huggy Bear 40 seconds ago

I never bought this raging fraud and you know it.

You're the one who averaged down from a dollar to .0002 by your own admissions lol.

subslover

subslover 55 seconds ago

It briefly shot up to $5:39 about 1 hour ago🤣

jimmybob

jimmybob 1 minute ago

Morning Watch List : https://www.optionmillionaires.com/december-13th-2024-watch-list/

SkeBallLarry

SkeBallLarry 2 minutes ago

DOD Denies a Mother Ship of Drones Exists

A Pentagon spokeswoman insists there is no Iranian unmanned aerial craft.

by Dave Patterson | Dec 13, 2024

Pentagon officials know drones are flying over major military installations and cities. They don’t

marinokv

marinokv 2 minutes ago

well this is a nice christmas present, good to see you raw,

Impailer

Impailer 2 minutes ago

This is brilliant!! 😂

SkeBallLarry

SkeBallLarry 3 minutes ago

DOD Denies a Mother Ship of Drones Exists

A Pentagon spokeswoman insists there is no Iranian unmanned aerial craft.

by Dave Patterson | Dec 13, 2024

Pentagon officials know drones are flying over major military installations and cities. They don’t

subslover

subslover 3 minutes ago

Heavy insider buying.
https://www.otcmarkets.com/filing/html?id=18043213&guid=E3Y-kqbNqZT6Jth
https://www.otcmarkets.com/filing/html?id=18037285&guid=E3Y-kqbNqZT6Jth

Just the facts maam

Just the facts maam 3 minutes ago

Key dates coming up.

If the FDA gave themselves a 3 month extension on the partnered NDA a decision should be made this month. Problem is that if they get a CRL, we won't know about it, as FDA only publishes approvals.

The testosterone clinical trial is in non complia

chi_me

chi_me 3 minutes ago

Do anyone foresee Any news coming?

canthelpit

canthelpit 3 minutes ago

Starting the day at # 6 breakout board 815 am ,, let"s see if we can keep the momentium going,, here is to the new GBT TECH and real estate venture ,, if that" what it takes I am in for the ride

SkeBallLarry

SkeBallLarry 4 minutes ago

DOD Denies a Mother Ship of Drones Exists

A Pentagon spokeswoman insists there is no Iranian unmanned aerial craft.

by Dave Patterson | Dec 13, 2024

Pentagon officials know drones are flying over major military installations and cities. They don’t

prototype_101

prototype_101 4 minutes ago

Ha!! Too funny!!! I present the FACTS teddybear presents STORYTIME!!!!

VERY CLEARLY it is shown on 2024 ASM Slide 29 and even COLOR CODED that the 4 lane @ 200Gbps is "IN QUALIFICATIONS" as well as the Package/Optical sub-assembly (4 lane) is "IN QUALIFICATIONS"!!!

ASM

Coz2

Coz2 6 minutes ago

And who thinks this OTC being shorted is dilutional lol..it’s just dilution so most likely company has some big news up their sleeve their gonna share soon

Coz2

Coz2 6 minutes ago

And who thinks this OTC being shorted is dilutional lol..it’s just dilution so most likely company has some big news up their sleeve their gonna share soon

BigBadWolf

BigBadWolf 6 minutes ago

1,908,974,315 as of September 30, 2024 (Current Reporting Period Date or More Recent Date) 1,936,974,315 as of March 31, 2024 (Most Recent Completed Fiscal Year End)
$AXXA’s most recent https://www.otcmarkets.com/otcapi/company/financial-report/416905/content

Authorized Shares

georgie18

georgie18 7 minutes ago

XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...

gdog

gdog 7 minutes ago

We can't get NLST to $2.00 even tho we design the chips, yet AVGO AI chip maker goes from $157.00 to $213.00 in 11 days. Now I admitt I know Jack about all this stuff but $1.11 a share for NLST seems ridiculous

georgie18

georgie18 7 minutes ago

XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...

georgie18

georgie18 7 minutes ago

XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...

stpetesal

stpetesal 7 minutes ago

https://www.politico.com/newsletters/florida-playbook/2024/12/12/john-morgan-on-how-hed-run-for-gov-00193914

trunkmonk

trunkmonk 7 minutes ago

As u must know, when it comes to GSE commons, only ones asking for warrants are angry hate filled people, if they talk capital stack, receivership, warrants, SPS, or try and justify in any way the GSEs have not fully paid off everything, its about hate and anger and desire for people to be harmed.

Coz2

Coz2 8 minutes ago

Obviously people r loading the fricking boat here with the volume so high. Yes once dilution is done sky is the limit for this low floater…been here I think 5 years now lol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions