Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,640,689 |
|
|||||
| News | - | ||||||
| Day High | 62.70 | Low High |
|||||
| Day Low | 59.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thg Plc | THG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.64% | 60.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.50 | 59.50 | 62.70 | 60.00 | 61.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 608 | 3,640,689 | 60.82p | 2,214,231p | - | 55.80 - 118.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:28 | O | 3,500 | 60.355p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Thg Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 782.37M | 1.30B | - | 2.24B | -539.96M | -0.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Thg News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/10/2024 | 08:29 | Alliance News |  IN THE KNOW: Jefferies lowers THG's guidance in light of.. |
| 4/10/2024 | 02:33 | Alliance News | THG narrows pretax loss despite revenue decline on strategic.. |
| 4/10/2024 | 01:00 | RNS Regulatory News | THG PLC Preliminary FY 2023 results |
| 4/02/2024 | 01:00 | RNS Regulatory News | THG PLC Total Voting Rights |
| 3/22/2024 | 07:34 | Alliance News | IN THE KNOW: Peel Hunt thinks "unique" THG could more than.. |
| 3/15/2024 | 02:00 | RNS Regulatory News | THG PLC Directorate Change |
| 3/13/2024 | 02:00 | RNS Regulatory News | THG PLC Application for Listing and Total Voting Rights |
| 3/07/2024 | 10:15 | RNS Regulatory News | THG PLC Grant of Share Options |
| 3/04/2024 | 05:14 | Alliance News | THG extends existing GBP170 million revolving credit.. |
| 3/04/2024 | 01:00 | RNS Regulatory News | THG PLC Revolving Credit Facility extension to May 2026 |
| 3/01/2024 | 01:00 | RNS Regulatory News | THG PLC Total Voting Rights |
| 2/01/2024 | 01:00 | RNS Regulatory News | THG PLC Total Voting Rights |
Thg Discussion Forums - THG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 12:50 | - | ~ [b]$THG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/06/2012 | 01:12 | - | ~ [b]$THG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/06/2012 | 01:12 | - | The Hanover Insurance Group, Inc. (THG) is a |
Historical THG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.80 | 69.65 | 58.80 | 62.00 | 6,196,914 | -0.80 | -1.32% |
| 1 Month | 57.50 | 70.20 | 56.38 | 62.40 | 3,949,370 | 2.50 | 4.35% |
| 3 Months | 67.94 | 71.26 | 56.38 | 63.26 | 3,249,938 | -7.94 | -11.69% |
| 6 Months | 66.04 | 89.76 | 56.38 | 69.15 | 3,215,279 | -6.04 | -9.15% |
| 1 Year | 64.60 | 118.10 | 55.80 | 79.10 | 5,056,989 | -4.60 | -7.12% |
| 3 Years | 712.00 | 712.00 | 31.54 | 124.19 | 6,528,263 | -652.00 | -91.57% |
| 5 Years | 600.00 | 837.80 | 31.54 | 149.03 | 5,735,371 | -540.00 | -90.00% |
