Period:
Draw Mode:
| Volume | 4,215,513 |
|
|||||
| News | - | ||||||
| Day High | 66.00 | Low High |
|||||
| Day Low | 61.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thg Plc | THG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -1.05% | 62.10 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.90 | 61.64 | 66.00 | 62.10 | 62.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 678 | 4,215,513 | 62.86p | 2,649,770p | - | 31.54 - 144.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:16 | O | 18,962 | 62.10p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Thg Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 892.36M | 1.44B | - | 2.24B | -539.96M | -42.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Thg News
PRESS: Frasers sizing up ProBikeKit assets in deal with THG..Thg Discussion Forums - THG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 12:50 | - | ~ [b]$THG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/06/2012 | 01:12 | - | ~ [b]$THG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/06/2012 | 01:12 | - | The Hanover Insurance Group, Inc. (THG) is a |
Historical THG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.88 | 66.00 | 59.10 | 62.30 | 4,712,381 | -0.78 | -1.24% |
| 1 Month | 84.46 | 90.46 | 55.80 | 65.23 | 9,064,796 | -22.36 | -26.47% |
| 3 Months | 60.38 | 118.10 | 50.64 | 78.47 | 11,175,491 | 1.72 | 2.85% |
| 6 Months | 59.20 | 118.10 | 40.72 | 69.55 | 8,531,969 | 2.90 | 4.9% |
| 1 Year | 144.00 | 144.35 | 31.54 | 64.85 | 9,264,241 | -81.90 | -56.88% |
| 3 Years | 600.00 | 837.80 | 31.54 | 162.43 | 6,365,457 | -537.90 | -89.65% |
| 5 Years | 600.00 | 837.80 | 31.54 | 162.43 | 6,365,457 | -537.90 | -89.65% |