We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THG Thg Plc

5.16 (6.61%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,171,837
Bid Price 82.16
Ask Price 83.00
News -
Day High 84.26


52 Week Range


Day Low 76.70
Share Name Share Symbol Market Stock Type
Thg Plc THG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
5.16 6.61% 83.26 10:35:12
Open Price Low Price High Price Close Price Previous Close
76.70 76.70 84.26 83.26 78.10
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
972 4,171,837 82.39p 3,437,118p - 40.72 - 118.10
Last Trade Type Quantity Price Currency
12:28:23 O 16,699 82.828p GBX
Industry Sector

Thg Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.19B 1.44B - 2.24B -539.96M -0.38 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Thg News

Date Time Source News Article
12/07/202306:54Alliance NewsNewsTHG backer Kelso pushes for demerger to trim "inherent"..
12/05/202303:42Alliance NewsNewsTHG buys skincare brand Biossance for USD20 million
12/05/202301:00UK Regulatory (RNS & others)THG PLC Acquisition of Biossance
12/04/202301:00UK Regulatory (RNS & others)THG PLC Total Voting Rights
11/01/202302:01UK Regulatory (RNS & others)THG PLC Block Listing Six Monthly Returns
11/01/202302:00UK Regulatory (RNS & others)THG PLC Total Voting Rights
10/17/202304:03Alliance NewsNewsTHG sees best quarter revenue of year, despite still falling..
10/17/202301:00UK Regulatory (RNS & others)THG PLC Q3 2023 Trading Statement
10/02/202301:00UK Regulatory (RNS & others)THG PLC Total Voting Rights
9/14/202304:44Alliance NewsNewsTHG shares dip on weak first half but in line with earnings..
9/14/202301:00UK Regulatory (RNS & others)THG PLC Interim results for the half-year ended 30 June 23
9/01/202301:00UK Regulatory (RNS & others)THG PLC Notice of Results

Thg Discussion Forums - THG

Historical THG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0884.2675.0878.252,899,2725.186.63%
1 Month69.0084.2666.9876.592,535,07514.2620.67%
3 Months70.5084.2660.6070.553,065,22712.7618.1%
6 Months60.86110.2560.6081.353,887,83522.4036.81%
1 Year59.00118.1040.7273.426,132,29024.2641.12%
3 Years680.00837.8031.54142.016,279,481-596.74-87.76%
5 Years600.00837.8031.54153.995,970,321-516.74-86.12%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |