Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,171,837 |
|
|||||
| News | - | ||||||
| Day High | 84.26 | Low High |
|||||
| Day Low | 76.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thg Plc | THG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.16 | 6.61% | 83.26 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.70 | 76.70 | 84.26 | 83.26 | 78.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 972 | 4,171,837 | 82.39p | 3,437,118p | - | 40.72 - 118.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:23 | O | 16,699 | 82.828p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Thg Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19B | 1.44B | - | 2.24B | -539.96M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Thg News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/07/2023 | 06:54 | Alliance News |  THG backer Kelso pushes for demerger to trim "inherent".. |
| 12/05/2023 | 03:42 | Alliance News | THG buys skincare brand Biossance for USD20 million |
| 12/05/2023 | 01:00 | UK Regulatory (RNS & others) | THG PLC Acquisition of Biossance |
| 12/04/2023 | 01:00 | UK Regulatory (RNS & others) | THG PLC Total Voting Rights |
| 11/01/2023 | 02:01 | UK Regulatory (RNS & others) | THG PLC Block Listing Six Monthly Returns |
| 11/01/2023 | 02:00 | UK Regulatory (RNS & others) | THG PLC Total Voting Rights |
| 10/17/2023 | 04:03 | Alliance News | THG sees best quarter revenue of year, despite still falling.. |
| 10/17/2023 | 01:00 | UK Regulatory (RNS & others) | THG PLC Q3 2023 Trading Statement |
| 10/02/2023 | 01:00 | UK Regulatory (RNS & others) | THG PLC Total Voting Rights |
| 9/14/2023 | 04:44 | Alliance News | THG shares dip on weak first half but in line with earnings.. |
| 9/14/2023 | 01:00 | UK Regulatory (RNS & others) | THG PLC Interim results for the half-year ended 30 June 23 |
| 9/01/2023 | 01:00 | UK Regulatory (RNS & others) | THG PLC Notice of Results |
Thg Discussion Forums - THG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 12:50 | - | ~ [b]$THG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/06/2012 | 01:12 | - | ~ [b]$THG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/06/2012 | 01:12 | - | The Hanover Insurance Group, Inc. (THG) is a |
Historical THG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.08 | 84.26 | 75.08 | 78.25 | 2,899,272 | 5.18 | 6.63% |
| 1 Month | 69.00 | 84.26 | 66.98 | 76.59 | 2,535,075 | 14.26 | 20.67% |
| 3 Months | 70.50 | 84.26 | 60.60 | 70.55 | 3,065,227 | 12.76 | 18.1% |
| 6 Months | 60.86 | 110.25 | 60.60 | 81.35 | 3,887,835 | 22.40 | 36.81% |
| 1 Year | 59.00 | 118.10 | 40.72 | 73.42 | 6,132,290 | 24.26 | 41.12% |
| 3 Years | 680.00 | 837.80 | 31.54 | 142.01 | 6,279,481 | -596.74 | -87.76% |
| 5 Years | 600.00 | 837.80 | 31.54 | 153.99 | 5,970,321 | -516.74 | -86.12% |
