Volume | 135,872 |
|
|||||
News | - | ||||||
Day High | 39.00 | Low High |
|||||
Day Low | 39.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strip Tinning Holdings Plc | STG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 135,872 | 38.00p | 51,631p | - | 32.50 - 70.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:08:59 | O | 2,042 | 39.40p | GBX |
Industry Sector |
---|
AUTOMOBILES & PARTS |
Strip Tinning Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.03M | 15.46M | - | 10.67M | -4.93M | -0.32 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Strip Tinning News
Strip Tinning Discussion Forums - STG
Date | Time | Comments | Title |
---|---|---|---|
11/09/2020 | 03:30 | - | CIT is STG |
7/18/2020 | 12:35 | - | Did you see the closing price? |
7/09/2020 | 07:48 | - | .23 is a 52 week high, reached today. |
7/08/2020 | 11:00 | - | bid-ask is .15 .175 |
7/08/2020 | 09:29 | - | Sorry, posted TSXV-CIT instead of TSXV:CIT, that''s |
Historical STG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.50 | 39.00 | 37.50 | 38.87 | 37,540 | 1.50 | 4.00% |
1 Month | 38.00 | 39.00 | 34.70 | 37.68 | 55,577 | 1.00 | 2.63% |
3 Months | 42.50 | 42.50 | 32.50 | 38.01 | 34,886 | -3.50 | -8.24% |
6 Months | 42.50 | 50.00 | 32.50 | 38.76 | 22,978 | -3.50 | -8.24% |
1 Year | 52.50 | 70.00 | 32.50 | 43.25 | 16,633 | -13.50 | -25.71% |
3 Years | 192.50 | 197.50 | 32.50 | 73.73 | 14,636 | -153.50 | -79.74% |
5 Years | 192.50 | 197.50 | 32.50 | 73.73 | 14,636 | -153.50 | -79.74% |