PLUS1
0.17
-0.03 (-15.0%)
-0.03 (-15.0%)
Upgrade to Real-Time
Market Closed
Low
0.065
High
0.295
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Stone Gold Inc | STG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.03 | -15.0% | 0.17 | 14:29:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.17 | 0.215 | 0.17 | 0.20 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 99,600 | - | 0.065 - 0.295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:57 | 9,000 | $ 0.17 | CAD |
Period:
Draw Mode:
Stone Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.215 | 0.17 | 0.1798207 | 9,916 | -0.02 | -10.53% |
| 1 Month | 0.20 | 0.25 | 0.17 | 0.2162508 | 40,922 | -0.03 | -15.0% |
| 3 Months | 0.22 | 0.295 | 0.17 | 0.2406412 | 86,771 | -0.05 | -22.73% |
| 6 Months | 0.095 | 0.295 | 0.08 | 0.2073975 | 90,239 | 0.075 | 78.95% |
| 1 Year | 0.08 | 0.295 | 0.065 | 0.1763021 | 69,402 | 0.09 | 112.5% |
| 3 Years | 0.18 | 0.295 | 0.065 | 0.169208 | 74,136 | -0.01 | -5.56% |
| 5 Years | 0.18 | 0.295 | 0.065 | 0.169208 | 74,136 | -0.01 | -5.56% |
