PLUS1
0.11
0.01 (10.0%)
0.01 (10.0%)
Upgrade to Real-Time
Market Open
Low
0.065
High
0.28
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Stone Gold Inc | STG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.01 | 10.0% | 0.11 | 08:56:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.11 | 0.10 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 177,500 | - | 0.065 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:42:20 | 20,000 | $ 0.11 | CAD |
Period:
Draw Mode:
Stone Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.13 | 0.09 | 0.1074747 | 187,141 | 0.015 | 15.79% |
| 1 Month | 0.08 | 0.13 | 0.065 | 0.1003226 | 66,436 | 0.03 | 37.5% |
| 3 Months | 0.095 | 0.13 | 0.065 | 0.0926749 | 42,938 | 0.015 | 15.79% |
| 6 Months | 0.11 | 0.13 | 0.065 | 0.0907774 | 50,137 | 0.00 | 0.0% |
| 1 Year | 0.135 | 0.28 | 0.065 | 0.1470567 | 72,004 | -0.025 | -18.52% |
| 3 Years | 0.18 | 0.28 | 0.065 | 0.1471037 | 70,145 | -0.07 | -38.89% |
| 5 Years | 0.18 | 0.28 | 0.065 | 0.1471037 | 70,145 | -0.07 | -38.89% |
