STG

Stone Gold Historical Data - STG

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Stone Gold Inc STG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.10 10:36:45
Open Price Low Price High Price Close Price Previous Close
0.10 0.10 0.10 0.10 0.10
more quote information »

STG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.120.0950.119300272,4500.0055.26%
1 Month0.0950.120.0850.109736554,7500.0055.26%
3 Months0.110.140.0850.112362946,351-0.01-9.09%
6 Months0.1050.140.0650.101924544,433-0.005-4.76%
1 Year0.1850.1850.0650.110596647,757-0.085-45.95%
3 Years0.180.280.0650.14264865,884-0.08-44.44%
5 Years0.180.280.0650.14264865,884-0.08-44.44%

STG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.10 0.00 0.0% 0.10 0.10 0.10 2,750
Jan 13 2022 0.10 0.00 0.0% 0.10 0.10 0.10 1,550
Jan 12 2022 0.10 -0.02 -16.67% 0.10 0.10 0.10 5,000
Jan 11 2022 0.12 0.02 20.0% 0.095 0.12 0.095 349,700
Jan 10 2022 0.10 0.005 5.26% 0.10 0.10 0.10 5,500
Jan 07 2022 0.095 0.00 0.0% 0.095 0.095 0.095 500
Jan 06 2022 0.095 0.00 0.0% 0.095 0.095 0.095 87,000
Jan 05 2022 0.095 0.00 0.0% 0.095 0.095 0.095 6,000
Jan 04 2022 0.095 0.00 0.0% 0.095 0.095 0.095 20,500
Dec 31 2021 0.095 -0.005 -5.0% 0.095 0.095 0.095 36,000
Dec 30 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Dec 29 2021 0.10 0.005 5.26% 0.10 0.10 0.10 2,100
Dec 24 2021 0.095 -0.015 -13.64% 0.095 0.095 0.095 1,500
Dec 23 2021 0.11 0.015 15.79% 0.09 0.11 0.09 183,145
Dec 22 2021 0.095 0.005 5.56% 0.095 0.095 0.095 15,000
Dec 21 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Dec 20 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Dec 17 2021 0.09 -0.015 -14.29% 0.095 0.10 0.085 53,000
See More Historical Prices »
Your Recent History
TSXV
STG
Stone Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 06:15:12