STG

Stone Gold Historical Data - STG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Stone Gold Inc STG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.08 12:10:35
Open Price Low Price High Price Close Price Previous Close
0.08
more quote information »

STG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.0650.074424852,3750.0056.67%
1 Month0.080.090.0650.075128318,5970.000.0%
3 Months0.080.110.0650.082494230,0900.000.0%
6 Months0.1150.1250.0650.087348740,690-0.035-30.43%
1 Year0.130.280.0650.15670581,094-0.05-38.46%
3 Years0.180.280.0650.156751779,778-0.10-55.56%
5 Years0.180.280.0650.156751779,778-0.10-55.56%

STG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 0.08 0.015 23.08% 0.07 0.08 0.07 93,700
Oct 13 2021 0.065 -0.005 -7.14% 0.065 0.065 0.065 2,000
Oct 12 2021 0.07 0.00 0.0% 0.065 0.07 0.065 5,800
Oct 08 2021 0.07 -0.005 -6.67% 0.075 0.075 0.07 108,000
Oct 07 2021 0.075 0.00 0.0% 0.075 0.075 0.075 5,000
Oct 06 2021 0.075 0.00 0.0% 0.075 0.075 0.075 4,450
Oct 05 2021 0.075 -0.005 -6.25% 0.075 0.075 0.075 5,000
Oct 04 2021 0.08 0.005 6.67% 0.08 0.08 0.08 1,200
Oct 01 2021 0.075 0.00 0.0% 0.075 0.075 0.075 17,000
Sep 30 2021 0.075 0.005 7.14% 0.07 0.075 0.07 10,000
Sep 29 2021 0.07 -0.01 -12.5% 0.09 0.09 0.07 3,000
Sep 28 2021 0.08 0.005 6.67% 0.08 0.08 0.08 4,000
Sep 27 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Sep 24 2021 0.075 0.00 0.0% 0.075 0.075 0.075 5,000
Sep 23 2021 0.075 -0.015 -16.67% 0.065 0.075 0.065 28,000
Sep 22 2021 0.09 0.01 12.5% 0.08 0.09 0.08 3,005
Sep 21 2021 0.08 0.00 0.0% 0.08 0.08 0.08 14,000
Sep 20 2021 0.08 0.005 6.67% 0.08 0.08 0.08 7,000
Sep 17 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Sep 16 2021 0.075 0.005 7.14% 0.07 0.075 0.07 10,236
Sep 15 2021 0.07 -0.005 -6.67% 0.07 0.07 0.07 4,000
See More Historical Prices »
Your Recent History
TSXV
STG
Stone Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 22:30:30