STG

Stone Gold Historical Data - STG

Stock Name Stock Symbol Market Stock Type
Stone Gold Inc STG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.18 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.18
more quote information »

STG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.190.2050.160.185908110,996-0.01-5.26%
3 Months0.210.270.160.199844333,544-0.03-14.29%
6 Months0.210.2950.160.231512970,541-0.03-14.29%
1 Year0.090.2950.0650.187757669,9300.09100.0%
3 Years0.180.2950.0650.170658870,0320.000.0%
5 Years0.180.2950.0650.170658870,0320.000.0%

STG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 27 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 26 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 23 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 22 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 21 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 20 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 19 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 16 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 15 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0
Sep 14 2022 0.18 0.02 12.5% 0.18 0.18 0.18 10,000
Sep 13 2022 0.16 -0.03 -15.79% 0.19 0.19 0.16 8,631
Sep 12 2022 0.19 0.02 11.76% 0.175 0.19 0.165 13,000
Sep 09 2022 0.17 0.00 0.0% 0.17 0.17 0.17 0
Sep 08 2022 0.17 -0.02 -10.53% 0.19 0.19 0.17 13,154
Sep 07 2022 0.19 -0.015 -7.32% 0.19 0.205 0.19 19,000
Sep 06 2022 0.205 0.01 5.13% 0.195 0.205 0.195 14,116
Sep 02 2022 0.195 0.00 0.0% 0.195 0.195 0.195 65
Sep 01 2022 0.195 0.02 11.43% 0.19 0.195 0.19 10,000
Aug 31 2022 0.175 -0.01 -5.41% 0.185 0.185 0.175 33,291
Aug 30 2022 0.185 -0.015 -7.5% 0.185 0.185 0.185 1,500
Aug 29 2022 0.20 0.00 0.0% 0.195 0.23 0.195 63,300
See More Historical Prices »
Your Recent History
TSXV
STG
Stone Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 16:35:46