We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:5889S Solitaire Group PLC 27 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Solitaire Group plc 2) Name of shareholder...
RNS Number:3478S Solitaire Group PLC 21 November 2003 Solitaire Group Plc (the "Company") Additional Listing The Company announces the exercise of options under the Solitaire...
RNS Number:2965Q Solitaire Group PLC 30 September 2003 Solitaire Group plc ("Solitaire" or the "Company") Appointment of Director Solitaire is pleased to announce the...
RNS Number:1799Q Solitaire Group PLC 25 September 2003 Solitaire Group PLC (the "Company") Additional Listing Application has been made for 197,500 new ordinary shares of 10p...
RNS Number:1003Q Solitaire Group PLC 24 September 2003 24 September 2003 SOLITAIRE GROUP Plc Solitaire is a leading national provider of property management services INTERIM...
RNS Number:1004Q Solitaire Group PLC 24 September 2003 24 September 2003 SOLITAIRE GROUP PLC Solitaire is a leading national provider of property management services Acquisition of...
RNS Number:1482P Solitaire Group PLC 29 August 2003 29 August 2003 SOLITAIRE GROUP PLC NOTICE OF INTERIM RESULTS Solitaire Group plc, the leading national provider of...
RNS Number:3419L Solitaire Group PLC 20 May 2003 Solitaire Group Plc (the "Company") Additional Listing The Company announces the exercise of options under the Solitaire Group...
RNS Number:4146K Solitaire Group PLC 28 April 2003 28 April 2003 SOLITAIRE GROUP Plc Solitaire is a leading national provider of property management services PRELIMINARY RESULTS FOR...
RNS Number:8128J Solitaire Group PLC 09 April 2003 9 April 2003 SOLITAIRE GROUP PLC NOTICE OF PRELIMINARY RESULTS Solitaire Group plc, the leading national provider of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -19.7916666667 | 0.48 | 0.48 | 0.36 | 272152 | 0.40631496 | DE |
4 | -0.02 | -4.93827160494 | 0.405 | 0.48 | 0.36 | 98394 | 0.40988362 | DE |
12 | -0.06 | -13.4831460674 | 0.445 | 0.48 | 0.36 | 46090 | 0.40992452 | DE |
26 | -0.125 | -24.5098039216 | 0.51 | 0.535 | 0.35 | 54250 | 0.40972343 | DE |
52 | -0.125 | -24.5098039216 | 0.51 | 0.59 | 0.35 | 60775 | 0.46269566 | DE |
156 | -1.285 | -76.9461077844 | 1.67 | 1.75 | 0.35 | 36060 | 0.7240276 | DE |
260 | -1.365 | -78 | 1.75 | 2.49 | 0.35 | 39316 | 1.07177828 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions