Volume | 16,580 |
|
|||||
News | - | ||||||
Day High | 0.495 | Low High |
|||||
Day Low | 0.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Straker Ltd | STG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.47 | 0.495 | 0.495 | 0.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 16,580 | - | 0.355 - 0.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:01:41 | 1 | AUD 0.495 | AUD |
Straker News
Straker Discussion Forums - STG
Date | Time | Comments | Title |
---|---|---|---|
11/09/2020 | 03:30 | - | CIT is STG |
7/18/2020 | 12:35 | - | Did you see the closing price? |
7/09/2020 | 07:48 | - | .23 is a 52 week high, reached today. |
7/08/2020 | 11:00 | - | bid-ask is .15 .175 |
7/08/2020 | 09:29 | - | Sorry, posted TSXV-CIT instead of TSXV:CIT, that''s |
Historical STG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4875 | 0.505 | 0.47 | 0.496775 | 30,575 | 0.0075 | 1.54% |
1 Month | 0.49 | 0.505 | 0.44 | 0.485444 | 22,862 | 0.005 | 1.02% |
3 Months | 0.52 | 0.52 | 0.355 | 0.469548 | 24,503 | -0.025 | -4.81% |
6 Months | 0.52 | 0.59 | 0.355 | 0.518746 | 49,415 | -0.025 | -4.81% |
1 Year | 0.715 | 0.79 | 0.355 | 0.546406 | 35,197 | -0.22 | -30.77% |
3 Years | 1.76 | 2.49 | 0.355 | 1.14 | 31,751 | -1.27 | -71.88% |
5 Years | 1.43 | 2.49 | 0.355 | 1.32 | 40,136 | -0.935 | -65.38% |